We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.36690647482 | 13.9 | 14.14 | 13.82 | 1304 | 13.91565115 | SP |
| 4 | 0.28 | 2.02751629254 | 13.81 | 14.14 | 13.31 | 2995 | 13.72866252 | SP |
| 12 | 1.14 | 8.80308880309 | 12.95 | 14.14 | 12.85 | 64768 | 13.57715033 | SP |
| 26 | 0.67 | 4.99254843517 | 13.42 | 14.14 | 12.8 | 37117 | 13.49471253 | SP |
| 52 | 2.465 | 21.2043010753 | 11.625 | 14.14 | 11.13 | 27848 | 12.96879683 | SP |
| 156 | 1.37 | 10.7704402516 | 12.72 | 14.14 | 10.66 | 24047 | 12.570541 | SP |
| 260 | 1.37 | 10.7704402516 | 12.72 | 14.14 | 10.66 | 24047 | 12.570541 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 14.085 | 0.07 | 0.49 | 14.01 | 14.085 | 14.01 | 1252 |
| 1726871700 | 14.0158 | -0.03 | -0.24 | 14.04 | 14.04 | 14.0158 | 63 |
| 1726785300 | 14.05 | 0.17 | 1.22 | 14.06 | 14.06 | 14.05 | 64 |
| 1726698900 | 13.8803 | 0.01 | 0.08 | 13.89 | 13.99 | 13.85 | 1078 |
| 1726612500 | 13.8692 | 0.04 | 0.31 | 13.9 | 13.9 | 13.82 | 4065 |
| 1726526100 | 13.8266 | 0.12 | 0.88 | 13.76 | 13.8266 | 13.76 | 576 |
| 1726266900 | 13.7055 | 0.12 | 0.90 | 13.62 | 13.73 | 13.62 | 6554 |
| 1726180500 | 13.5833 | 0.1 | 0.74 | 13.52 | 13.5833 | 13.48 | 12183 |
| 1726094100 | 13.4839 | -0.03 | -0.23 | 13.49 | 13.49 | 13.31 | 1917 |
| 1726007700 | 13.5156 | -0.04 | -0.33 | 13.59 | 13.59 | 13.48 | 1835 |
| 1725921300 | 13.56 | 0.08 | 0.59 | 13.55 | 13.6483 | 13.55 | 6151 |
| 1725662100 | 13.481 | -0.14 | -1.05 | 13.65 | 13.65 | 13.481 | 373 |
| 1725575700 | 13.6242 | -0.14 | -0.98 | 13.76 | 13.76 | 13.6 | 3002 |
| 1725489300 | 13.7593 | 0 | 0.01 | 13.78 | 13.87 | 13.7386 | 3520 |
| 1725402900 | 13.7577 | -0.21 | -1.47 | 13.9 | 13.9 | 13.75 | 515 |
| 1725057300 | 13.963 | 0.11 | 0.78 | 13.88 | 13.963 | 13.83 | 10539 |
| 1724970900 | 13.8547 | 0.06 | 0.43 | 13.86 | 13.93 | 13.8547 | 1923 |
| 1724884500 | 13.7953 | -0.04 | -0.32 | 13.81 | 13.84 | 13.7915 | 633 |
| 1724798100 | 13.84 | -0.01 | -0.10 | 13.81 | 13.84 | 13.81 | 659 |
| 1724711700 | 13.8533 | 0.03 | 0.20 | 13.89 | 13.92 | 13.8533 | 923 |
| 1724452500 | 13.825 | 0.22 | 1.65 | 13.65 | 13.825 | 13.65 | 2733 |
| 1724366100 | 13.6006 | -0.05 | -0.33 | 13.67 | 13.67 | 13.6006 | 4757 |
| 1724279700 | 13.6462 | 0.1 | 0.71 | 13.61 | 13.66 | 13.61 | 9114 |
| 1724193300 | 13.55 | -0.07 | -0.53 | 13.63 | 13.63 | 13.54 | 7756 |
| 1724106900 | 13.6216 | 0.06 | 0.45 | 13.56 | 13.639 | 13.56 | 23500 |
| 1723847700 | 13.56 | 0.06 | 0.41 | 13.48 | 13.57 | 13.48 | 2286 |
| 1723761300 | 13.5047 | 0.18 | 1.39 | 13.46 | 13.52 | 13.46 | 4604 |
| 1723674900 | 13.32 | 0.04 | 0.29 | 13.3 | 13.342 | 13.28 | 9539 |
| 1723588500 | 13.2818 | 0.1 | 0.75 | 13.26 | 13.2818 | 13.25 | 1843 |
| 1723502100 | 13.1832 | -0.08 | -0.61 | 13.26 | 13.26 | 13.17 | 2366 |
| 1723242900 | 13.2641 | 0.03 | 0.19 | 13.26 | 13.2641 | 13.25 | 293 |
| 1723156500 | 13.2384 | 0.23 | 1.76 | 13.07 | 13.2384 | 13.07 | 1295 |
| 1723070100 | 13.01 | -0.07 | -0.52 | 13.18 | 13.2267 | 13.01 | 2860 |
| 1722983700 | 13.0779 | 0.14 | 1.10 | 12.94 | 13.18 | 12.94 | 896788 |
| 1722897300 | 12.9357 | -0.29 | -2.19 | 12.9 | 12.9357 | 12.9 | 543 |
| 1722638100 | 13.226 | -0.3 | -2.24 | 13.43 | 13.43 | 13.15 | 1014 |
| 1722551700 | 13.5297 | -0.22 | -1.63 | 13.76 | 13.76 | 13.5081 | 1713 |
| 1722465300 | 13.7534 | 0.08 | 0.57 | 13.78 | 13.81 | 13.7534 | 2649606 |
| 1722378900 | 13.675 | 0.09 | 0.68 | 13.55 | 13.675 | 13.55 | 1423 |
| 1722292500 | 13.583 | -0.01 | -0.04 | 13.6 | 13.6 | 13.5557 | 1385 |
| 1722033300 | 13.5884 | 0.19 | 1.41 | 13.559 | 13.61 | 13.55 | 2573 |
| 1721946900 | 13.3993 | 0.12 | 0.91 | 13.38 | 13.4951 | 13.38 | 460 |
| 1721860500 | 13.2781 | -0.08 | -0.59 | 13.33 | 13.36 | 13.2781 | 2653 |
| 1721774100 | 13.3563 | -0.09 | -0.70 | 13.44 | 13.44 | 13.35 | 3960 |
| 1721687700 | 13.4501 | 0.04 | 0.30 | 13.435 | 13.46 | 13.435 | 529 |
| 1721428500 | 13.41 | -0.14 | -1.06 | 13.51 | 13.51 | 13.41 | 256 |
| 1721342100 | 13.5538 | -0.09 | -0.65 | 13.64 | 13.67 | 13.54 | 9444 |
| 1721255700 | 13.6428 | 0.03 | 0.25 | 13.61 | 13.66 | 13.56 | 7423 |
| 1721169300 | 13.6094 | 0.24 | 1.82 | 13.38 | 13.6094 | 13.38 | 3295 |
| 1721082900 | 13.3657 | 0.1 | 0.73 | 13.3 | 13.45 | 13.3 | 2373 |
| 1720823700 | 13.2688 | 0.09 | 0.67 | 13.22 | 13.32 | 13.22 | 10040 |
| 1720737300 | 13.1805 | 0.21 | 1.62 | 13.03 | 13.1805 | 13.03 | 661 |
| 1720650900 | 12.97 | 0.12 | 0.93 | 12.89 | 12.97 | 12.89 | 9005 |
| 1720564500 | 12.85 | -0.07 | -0.57 | 12.91 | 12.94 | 12.85 | 1561 |
| 1720478100 | 12.9238 | -0.01 | -0.11 | 12.94 | 12.9867 | 12.9001 | 8071 |
| 1720218900 | 12.9375 | -0.1 | -0.74 | 13.05 | 13.05 | 12.91 | 1713 |
| 1720040640 | 13.0339 | -0 | -0.01 | 12.99 | 13.06 | 12.99 | 322 |
| 1719959700 | 13.0354 | 0.02 | 0.16 | 12.95 | 13.0354 | 12.95 | 8938 |
| 1719873300 | 13.0152 | 0 | 0.00 | 13.14 | 13.149 | 13.0152 | 4073 |
| 1719614100 | 13.015 | 0 | 0.00 | 13.015 | 13.015 | 13.015 | 0 |
| 1719527700 | 13.015 | -0.03 | -0.23 | 13.06 | 13.06 | 13 | 3392 |
| 1719441300 | 13.0451 | 0 | 0.00 | 13.02 | 13.0451 | 13.01 | 8056 |
| 1719354900 | 13.045 | -0.15 | -1.14 | 13.2 | 13.2 | 12.995 | 43404 |
| 1719268500 | 13.195 | 0.11 | 0.80 | 13.11 | 13.22 | 13.11 | 1473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
