Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BrandywineGLOBAL Dynamic US Large Cap Value ETF | DVAL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1153 | -0.89% | 12.8622 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.87 | 12.80 | 12.87 | 12.8622 | 12.9775 |
DVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.03 | 13.13 | 12.80 | 13.01 | 32,952 | -0.1678 | -1.29% |
| 1 Month | 13.25 | 13.33 | 12.80 | 13.06 | 13,770 | -0.3878 | -2.93% |
| 3 Months | 13.51 | 13.70 | 12.80 | 13.16 | 13,744 | -0.6478 | -4.79% |
| 6 Months | 12.21 | 13.70 | 12.07 | 12.87 | 12,256 | 0.6522 | 5.34% |
| 1 Year | 11.64 | 13.70 | 11.13 | 12.14 | 18,864 | 1.22 | 10.50% |
| 3 Years | 12.72 | 13.70 | 10.66 | 12.08 | 18,523 | 0.1422 | 1.12% |
| 5 Years | 12.72 | 13.70 | 10.66 | 12.08 | 18,523 | 0.1422 | 1.12% |
DVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.8622 | -0.12 | -0.89% | 12.87 | 12.87 | 12.80 | 7,342 |
| Jun 13 2024 | 12.9775 | -0.03 | -0.22% | 13.00 | 13.00 | 12.88 | 100,772 |
| Jun 12 2024 | 13.0063 | 0.00 | 0.01% | 13.13 | 13.13 | 12.99 | 1,500 |
| Jun 11 2024 | 13.005 | -0.06 | -0.46% | 12.96 | 13.0107 | 12.96 | 4,984 |
| Jun 10 2024 | 13.065 | 0.03 | 0.23% | 13.00 | 13.08 | 13.00 | 54,135 |
| Jun 07 2024 | 13.035 | -0.02 | -0.15% | 13.01 | 13.08 | 13.01 | 3,404 |
| Jun 06 2024 | 13.0551 | -0.01 | -0.08% | 13.08 | 13.08 | 13.03 | 3,728 |
| Jun 05 2024 | 13.065 | 0.02 | 0.15% | 13.10 | 13.10 | 13.04 | 4,334 |
| Jun 04 2024 | 13.045 | -0.05 | -0.39% | 13.04 | 13.06 | 13.02 | 11,144 |
| Jun 03 2024 | 13.0962 | -0.12 | -0.94% | 13.19 | 13.19 | 13.08 | 5,464 |
| May 31 2024 | 13.2209 | 0.23 | 1.76% | 13.04 | 13.24 | 13.0031 | 41,981 |
| May 30 2024 | 12.9924 | 0.12 | 0.93% | 12.90 | 13.0028 | 12.90 | 8,305 |
| May 29 2024 | 12.8721 | -0.17 | -1.27% | 12.93 | 12.94 | 12.87 | 1,901 |
| May 28 2024 | 13.0371 | -0.06 | -0.46% | 13.0845 | 13.0845 | 13.02 | 5,598 |
| May 24 2024 | 13.0973 | 0.05 | 0.41% | 13.09 | 13.0973 | 13.09 | 2,137 |
| May 23 2024 | 13.0444 | -0.13 | -0.95% | 13.14 | 13.14 | 13.04 | 2,528 |
| May 22 2024 | 13.17 | -0.05 | -0.34% | 13.18 | 13.209 | 13.15 | 1,378 |
| May 21 2024 | 13.2155 | -0.03 | -0.22% | 13.23 | 13.23 | 13.20 | 1,992 |
| May 20 2024 | 13.2447 | -0.04 | -0.28% | 13.33 | 13.33 | 13.24 | 909 |
| May 17 2024 | 13.2823 | 0.04 | 0.31% | 13.25 | 13.2823 | 13.25 | 5,578 |
| May 16 2024 | 13.2414 | -0.02 | -0.18% | 13.26 | 13.26 | 13.2414 | 1,973 |
