Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynavax Technologies Corp | DVAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -3.83% | 11.55 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.92 | 11.515 | 11.97 | 11.55 | 12.01 |
DVAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.40 | 11.515 | 12.07 | 1,314,547 | -0.67 | -5.48% |
| 1 Month | 11.29 | 12.86 | 11.00 | 11.82 | 1,878,896 | 0.26 | 2.30% |
| 3 Months | 12.21 | 12.86 | 10.48 | 11.69 | 1,973,421 | -0.66 | -5.41% |
| 6 Months | 13.61 | 15.01 | 10.48 | 12.50 | 2,008,824 | -2.06 | -15.14% |
| 1 Year | 12.64 | 15.15 | 10.48 | 13.13 | 1,850,593 | -1.09 | -8.62% |
| 3 Years | 9.17 | 21.39 | 7.26 | 13.14 | 2,157,658 | 2.38 | 25.95% |
| 5 Years | 3.81 | 21.39 | 1.80 | 9.92 | 2,643,257 | 7.74 | 203.15% |
DVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.55 | -0.46 | -3.83% | 11.92 | 11.97 | 11.515 | 2,241,822 |
| Jun 13 2024 | 12.01 | -0.09 | -0.74% | 12.03 | 12.16 | 11.92 | 1,081,190 |
| Jun 12 2024 | 12.10 | 0.01 | 0.08% | 12.28 | 12.40 | 12.06 | 1,200,009 |
| Jun 11 2024 | 12.09 | 0.02 | 0.17% | 12.05 | 12.11 | 11.925 | 1,262,199 |
| Jun 10 2024 | 12.07 | 0.01 | 0.08% | 11.91 | 12.13 | 11.64 | 1,761,661 |
| Jun 07 2024 | 12.06 | -0.21 | -1.71% | 12.22 | 12.29 | 12.06 | 1,267,676 |
| Jun 06 2024 | 12.27 | 0.17 | 1.40% | 12.07 | 12.46 | 12.01 | 1,447,980 |
| Jun 05 2024 | 12.10 | 0.02 | 0.17% | 12.09 | 12.23 | 11.995 | 1,264,992 |
| Jun 04 2024 | 12.08 | -0.24 | -1.95% | 12.17 | 12.47 | 12.03 | 1,265,332 |
| Jun 03 2024 | 12.32 | 0.33 | 2.75% | 12.08 | 12.86 | 12.00 | 3,063,505 |
| May 31 2024 | 11.99 | 0.17 | 1.44% | 11.83 | 12.06 | 11.79 | 2,935,936 |
| May 30 2024 | 11.82 | 0.29 | 2.52% | 11.54 | 11.90 | 11.465 | 2,553,406 |
| May 29 2024 | 11.53 | 0.03 | 0.26% | 11.51 | 11.65 | 11.375 | 2,778,690 |
| May 28 2024 | 11.50 | 0.11 | 0.97% | 11.30 | 11.51 | 11.285 | 2,923,759 |
| May 24 2024 | 11.39 | -0.46 | -3.88% | 11.90 | 11.99 | 11.25 | 1,652,772 |
| May 23 2024 | 11.85 | -0.03 | -0.25% | 11.87 | 11.88 | 11.63 | 2,031,845 |
| May 22 2024 | 11.88 | 0.42 | 3.66% | 11.43 | 11.96 | 11.40 | 2,280,703 |
| May 21 2024 | 11.46 | 0.07 | 0.61% | 11.39 | 11.49 | 11.32 | 1,264,374 |
| May 20 2024 | 11.39 | 0.28 | 2.52% | 11.20 | 11.47 | 11.07 | 1,710,240 |
| May 17 2024 | 11.11 | -0.17 | -1.51% | 11.29 | 11.29 | 11.00 | 1,952,749 |
| May 16 2024 | 11.28 | 0.24 | 2.17% | 11.09 | 11.33 | 10.95 | 1,570,286 |
