We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -0.0224892239135 | 24.0115 | 24.0467 | 23.89 | 38154 | 24.04421861 | SP |
| 4 | -0.2626 | -1.08205219068 | 24.2687 | 24.4 | 23.89 | 18437 | 24.0926276 | SP |
| 12 | -0.6339 | -2.5726461039 | 24.64 | 24.94 | 23.89 | 13374 | 24.27437013 | SP |
| 26 | -1.0539 | -4.20550678372 | 25.06 | 25.2 | 23.89 | 11535 | 24.55096331 | SP |
| 52 | -1.0539 | -4.20550678372 | 25.06 | 25.2 | 23.89 | 11535 | 24.55096331 | SP |
| 156 | -1.0539 | -4.20550678372 | 25.06 | 25.2 | 23.89 | 11535 | 24.55096331 | SP |
| 260 | -1.0539 | -4.20550678372 | 25.06 | 25.2 | 23.89 | 11535 | 24.55096331 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 24.0061 | -0.04 | -0.17 | 24.03 | 24.03 | 23.9845 | 1279 |
| 1718750100 | 24.0467 | 0.05 | 0.21 | 23.9913 | 24.0467 | 23.9913 | 144681 |
| 1718663700 | 23.9958 | 0.08 | 0.34 | 23.97 | 24.02 | 23.97 | 2536 |
| 1718404500 | 23.915 | -0.1 | -0.43 | 23.89 | 23.915 | 23.89 | 906 |
| 1718318100 | 24.0177 | -0.07 | -0.30 | 24.0115 | 24.03 | 24 | 4493 |
| 1718231700 | 24.09 | -0.06 | -0.25 | 24.01 | 24.1276 | 24.01 | 77682 |
| 1718145300 | 24.15 | -0.04 | -0.17 | 24.25 | 24.25 | 24.1 | 27185 |
| 1718058900 | 24.19 | 0.08 | 0.31 | 24.4 | 24.4 | 24.143 | 4120 |
| 1717799700 | 24.115 | 0.06 | 0.27 | 24.05 | 24.115 | 24.05 | 2502 |
| 1717713300 | 24.05 | 0 | 0.01 | 24.23 | 24.23 | 24.04 | 828 |
| 1717626900 | 24.0485 | 0 | 0.01 | 24.1 | 24.1 | 24.0359 | 1368 |
| 1717540500 | 24.0452 | -0.08 | -0.31 | 24.0868 | 24.09 | 24.02 | 8544 |
| 1717454100 | 24.1206 | -0.03 | -0.12 | 23.89 | 24.1582 | 23.89 | 5407 |
| 1717194900 | 24.15 | -0.03 | -0.11 | 24.16 | 24.16 | 24.15 | 668 |
| 1717108500 | 24.1759 | -0 | -0.02 | 24.19 | 24.19 | 24.16 | 644 |
| 1717022100 | 24.18 | 0.02 | 0.10 | 24.135 | 24.19 | 24.135 | 968 |
| 1716935700 | 24.1558 | -0.07 | -0.29 | 24.24 | 24.24 | 24.1473 | 3440 |
| 1716590100 | 24.2253 | 0.04 | 0.18 | 24.15 | 24.24 | 24.14 | 32850 |
| 1716503700 | 24.1826 | -0.14 | -0.58 | 24.2687 | 24.2687 | 24.1826 | 13035 |
| 1716417300 | 24.3241 | -0.05 | -0.19 | 24.38 | 24.38 | 24.3241 | 3698 |
| 1716330900 | 24.3702 | -0.01 | -0.02 | 24.38 | 24.41 | 24.3702 | 1249 |
| 1716244500 | 24.3753 | 0.03 | 0.12 | 24.38 | 24.4 | 24.32 | 6074 |
| 1715985300 | 24.345 | 0.04 | 0.14 | 24.325 | 24.38 | 24.323 | 4037 |
| 1715898900 | 24.31 | -0.01 | -0.05 | 24.3382 | 24.34 | 24.2797 | 1084 |
| 1715812500 | 24.3223 | -0.05 | -0.20 | 24.31 | 24.36 | 24.27 | 46691 |
| 1715726100 | 24.37 | 0.02 | 0.07 | 24.4 | 24.4 | 24.333 | 1771 |
| 1715639700 | 24.3526 | -0.01 | -0.05 | 24.3399 | 24.3526 | 24.31 | 4358 |
| 1715380500 | 24.366 | 0.01 | 0.02 | 24.36 | 24.41 | 24.32 | 14270 |
| 1715294100 | 24.36 | -0.01 | -0.05 | 24.3525 | 24.36 | 24.3525 | 922 |
| 1715207700 | 24.3719 | 0.01 | 0.05 | 24.41 | 24.42 | 24.32 | 12545 |
| 1715121300 | 24.3603 | -0.04 | -0.16 | 24.3318 | 24.39 | 24.327 | 7336 |
| 1715034900 | 24.3995 | -0 | -0.02 | 24.4014 | 24.43 | 24.3625 | 4456 |
| 1714775700 | 24.4041 | -0 | -0.01 | 24.3813 | 24.44 | 24.3715 | 6030 |
| 1714689300 | 24.4057 | 0.06 | 0.24 | 24.35 | 24.43 | 24.35 | 3699 |
| 1714602900 | 24.3465 | 0.02 | 0.07 | 24.28 | 24.4 | 24.28 | 6690 |
| 1714516500 | 24.3295 | -0.03 | -0.12 | 24.3301 | 24.39 | 24.311 | 18869 |
| 1714430100 | 24.3588 | 0.02 | 0.08 | 24.33 | 24.4 | 24.33 | 2386 |
| 1714170900 | 24.34 | -0.05 | -0.21 | 24.335 | 24.4 | 24.335 | 10669 |
| 1714084500 | 24.39 | 0.04 | 0.16 | 24.37 | 24.57 | 24.2911 | 10023 |
| 1713998100 | 24.35 | 0.01 | 0.04 | 24.32 | 24.39 | 24.32 | 57493 |
| 1713911700 | 24.34 | -0.04 | -0.17 | 24.31 | 24.37 | 24.31 | 63694 |
| 1713825300 | 24.3823 | 0.06 | 0.26 | 24.33 | 24.43 | 24.33 | 9135 |
| 1713566100 | 24.32 | 0 | 0.02 | 24.2889 | 24.34 | 24.2889 | 1958 |
| 1713479700 | 24.3162 | 0.02 | 0.10 | 24.284 | 24.36 | 24.284 | 9058 |
| 1713393300 | 24.2931 | 0.04 | 0.18 | 24.07 | 24.3682 | 24.07 | 8565 |
| 1713306900 | 24.25 | -0.13 | -0.52 | 24.56 | 24.56 | 24.25 | 16002 |
| 1713220500 | 24.3771 | -0.13 | -0.52 | 24.41 | 24.41 | 24.355 | 1213 |
| 1712961300 | 24.5053 | -0.01 | -0.06 | 24.55 | 24.55 | 24.5 | 6876 |
| 1712874900 | 24.5197 | -0.03 | -0.12 | 24.77 | 24.77 | 24.491 | 4557 |
| 1712788500 | 24.55 | -0.19 | -0.75 | 24.64 | 24.64 | 24.51 | 36879 |
| 1712702100 | 24.7353 | 0.06 | 0.24 | 24.7 | 24.7353 | 24.7 | 914 |
| 1712615700 | 24.6752 | 0.02 | 0.07 | 24.84 | 24.84 | 24.6441 | 1535 |
| 1712356500 | 24.6582 | -0.12 | -0.47 | 24.6311 | 24.66 | 24.63 | 1451 |
| 1712270100 | 24.7758 | 0.05 | 0.19 | 24.74 | 24.81 | 24.73 | 5259 |
| 1712183700 | 24.7281 | 0.01 | 0.05 | 24.5844 | 24.75 | 24.5844 | 6888 |
| 1712097300 | 24.7166 | -0.04 | -0.17 | 24.66 | 24.73 | 24.63 | 6351 |
| 1712010900 | 24.7577 | -0.14 | -0.56 | 24.82 | 24.82 | 24.7513 | 9165 |
| 1711665300 | 24.8967 | -0.03 | -0.10 | 24.64 | 24.94 | 24.64 | 16602 |
| 1711578900 | 24.9223 | 0.13 | 0.53 | 24.88 | 24.95 | 24.8301 | 63511 |
| 1711492500 | 24.7912 | -0.16 | -0.63 | 24.815 | 24.815 | 24.7912 | 561 |
| 1711406100 | 24.9476 | -0.03 | -0.12 | 24.95 | 24.98 | 24.92 | 15847 |
| 1711146900 | 24.9774 | -0.02 | -0.08 | 25.02 | 25.02 | 24.9317 | 6686 |
| 1711060500 | 24.9978 | -0 | -0.01 | 25.02 | 25.03 | 24.98 | 12452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
