We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.53022188217 | 13.07 | 13.34 | 12.76 | 6000 | 13.00370509 | CS |
| 4 | 0.02 | 0.150943396226 | 13.25 | 13.5 | 12.7 | 6058 | 13.03836999 | CS |
| 12 | 0.63 | 4.98417721519 | 12.64 | 13.5 | 12.32 | 6518 | 12.90970493 | CS |
| 26 | -1.68 | -11.237458194 | 14.95 | 17.65 | 12.32 | 8756 | 13.53175082 | CS |
| 52 | 0.27 | 2.07692307692 | 13 | 17.65 | 11.26 | 8622 | 13.1896142 | CS |
| 156 | -9.98 | -42.9247311828 | 23.25 | 24.7399 | 11.26 | 9015 | 17.49385074 | CS |
| 260 | -3.33 | -20.0602409639 | 16.6 | 26.13 | 11.26 | 14389 | 19.13956497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1719527700 | 13.14 | 0.31 | 2.42 | 12.83 | 13.14 | 12.76 | 2653 |
| 1719441300 | 12.83 | -0.16 | -1.23 | 12.91 | 13 | 12.83 | 2497 |
| 1719354900 | 12.99 | -0.08 | -0.61 | 13.02 | 13.16 | 12.8 | 15147 |
| 1719268500 | 13.07 | 0.07 | 0.54 | 12.99 | 13.15 | 12.9001 | 4510 |
| 1719009300 | 13 | -0.12 | -0.91 | 13.07 | 13.07 | 12.93 | 5195 |
| 1718922900 | 13.12 | 0.22 | 1.71 | 12.85 | 13.17 | 12.82 | 4034 |
| 1718750100 | 12.9 | -0.16 | -1.23 | 13.14 | 13.15 | 12.9 | 8624 |
| 1718663700 | 13.06 | -0.01 | -0.08 | 13.01 | 13.15 | 13.01 | 6648 |
| 1718404500 | 13.07 | 0 | 0.00 | 13.05 | 13.12 | 12.995 | 2913 |
| 1718318100 | 13.07 | -0.08 | -0.61 | 13.14 | 13.2 | 13.0234 | 4113 |
| 1718231700 | 13.15 | 0.24 | 1.86 | 13.04 | 13.3822 | 13.04 | 4808 |
| 1718145300 | 12.91 | -0.11 | -0.84 | 12.95 | 13.04 | 12.7 | 18378 |
| 1718058900 | 13.02 | -0.04 | -0.31 | 13.11 | 13.3899 | 13.02 | 2265 |
| 1717799700 | 13.06 | -0.07 | -0.53 | 13.16 | 13.37 | 13.0249 | 5656 |
| 1717713300 | 13.13 | 0.03 | 0.23 | 13.04 | 13.29 | 13 | 3378 |
| 1717626900 | 13.1 | -0.05 | -0.38 | 13.2 | 13.36 | 13.09 | 8659 |
| 1717540500 | 13.15 | -0.05 | -0.38 | 13.1 | 13.34 | 13.02 | 7785 |
| 1717454100 | 13.2 | -0.05 | -0.38 | 13.36 | 13.36 | 13.2 | 1996 |
| 1717194900 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 13.25 | 5886 |
| 1717108500 | 13.25 | 0.03 | 0.23 | 13.2 | 13.465 | 13.2 | 3636 |
| 1717022100 | 13.22 | -0.03 | -0.23 | 13.12 | 13.25 | 13.04 | 3220 |
| 1716935700 | 13.25 | 0.08 | 0.61 | 13.25 | 13.5 | 13.15 | 13034 |
| 1716590100 | 13.17 | 0.04 | 0.30 | 13.08 | 13.49 | 13.08 | 9958 |
| 1716503700 | 13.13 | 0.04 | 0.31 | 13.13 | 13.25 | 12.93 | 5462 |
| 1716417300 | 13.09 | 0.01 | 0.08 | 13 | 13.3956 | 13 | 7094 |
| 1716330900 | 13.08 | 0.2 | 1.55 | 12.88 | 13.08 | 12.88 | 2229 |
| 1716244500 | 12.88 | -0.33 | -2.50 | 13.17 | 13.38 | 12.82 | 22318 |
| 1715985300 | 13.21 | 0.12 | 0.92 | 13.06 | 13.32 | 13.06 | 5240 |
| 1715898900 | 13.09 | -0.03 | -0.23 | 13.06 | 13.24 | 12.9357 | 4206 |
| 1715812500 | 13.12 | 0.02 | 0.17 | 13.09 | 13.24 | 13 | 8371 |
| 1715726100 | 13.0978 | 0.1 | 0.75 | 13.05 | 13.0978 | 12.97 | 1345 |
| 1715639700 | 13 | -0.18 | -1.37 | 13.17 | 13.18 | 12.94 | 5967 |
| 1715380500 | 13.18 | 0.13 | 1.00 | 13.01 | 13.18 | 13.01 | 1805 |
| 1715294100 | 13.05 | 0.06 | 0.46 | 13.19 | 13.19 | 13.01 | 2315 |
| 1715207700 | 12.99 | 0 | 0.00 | 13 | 13.1 | 12.82 | 8424 |
| 1715121300 | 12.99 | -0.01 | -0.08 | 13.03 | 13.19 | 12.92 | 6683 |
| 1715034900 | 13 | 0.03 | 0.23 | 13.08 | 13.17 | 12.83 | 11892 |
| 1714775700 | 12.97 | 0.03 | 0.23 | 13.07 | 13.24 | 12.81 | 12051 |
| 1714689300 | 12.94 | 0.06 | 0.47 | 12.94 | 13.001 | 12.88 | 7923 |
| 1714602900 | 12.879 | 0.08 | 0.62 | 12.81 | 12.9 | 12.805 | 1396 |
| 1714516500 | 12.8 | 0.05 | 0.39 | 12.78 | 12.8 | 12.62 | 1985 |
| 1714430100 | 12.75 | -0.03 | -0.23 | 12.7 | 12.9 | 12.65 | 5848 |
| 1714170900 | 12.78 | -0.08 | -0.62 | 12.8 | 12.94 | 12.62 | 17097 |
| 1714084500 | 12.86 | 0 | 0.00 | 12.72 | 12.86 | 12.72 | 534 |
| 1713998100 | 12.86 | 0.16 | 1.30 | 12.73 | 12.86 | 12.6703 | 3481 |
| 1713911700 | 12.695 | 0.15 | 1.16 | 12.61 | 12.74 | 12.42 | 12374 |
| 1713825300 | 12.55 | 0.06 | 0.48 | 12.59 | 12.682 | 12.46 | 8719 |
| 1713566100 | 12.49 | 0.1 | 0.81 | 12.38 | 12.604 | 12.38 | 10881 |
| 1713479700 | 12.39 | -0.01 | -0.08 | 12.42 | 12.42 | 12.32 | 4052 |
| 1713393300 | 12.4 | -0.06 | -0.48 | 12.46 | 12.46 | 12.32 | 8507 |
| 1713306900 | 12.46 | -0.01 | -0.08 | 12.44 | 12.47 | 12.41 | 5724 |
| 1713220500 | 12.47 | 0.06 | 0.48 | 12.52 | 12.55 | 12.43 | 4229 |
| 1712961300 | 12.41 | -0.21 | -1.66 | 12.595 | 12.61 | 12.4 | 10585 |
| 1712874900 | 12.62 | -0.06 | -0.47 | 12.65 | 12.85 | 12.57 | 2919 |
| 1712788500 | 12.68 | -0.25 | -1.93 | 12.66 | 12.9 | 12.625 | 6328 |
| 1712702100 | 12.93 | 0.2 | 1.57 | 12.76 | 12.97 | 12.76 | 2791 |
| 1712615700 | 12.73 | 0.08 | 0.63 | 12.74 | 12.8799 | 12.65 | 4875 |
| 1712356500 | 12.65 | 0.01 | 0.08 | 12.6 | 12.695 | 12.56 | 8475 |
| 1712270100 | 12.64 | -0.03 | -0.24 | 12.68 | 12.85 | 12.57 | 13374 |
| 1712183700 | 12.67 | -0.03 | -0.24 | 12.68 | 12.8734 | 12.67 | 5461 |
| 1712097300 | 12.7 | -0.08 | -0.63 | 12.67 | 12.82 | 12.67 | 22212 |
| 1712010900 | 12.78 | -0.06 | -0.47 | 12.93 | 12.93 | 12.72 | 6233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
