Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Bancorp Inc | EBTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.15% | 23.19 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.14 | 23.10 | 23.4623 | 23.19 | 23.46 |
EBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.11 | 24.73 | 23.10 | 23.73 | 12,854 | -0.92 | -3.82% |
| 1 Month | 26.22 | 26.49 | 23.10 | 24.64 | 11,350 | -3.03 | -11.56% |
| 3 Months | 25.50 | 27.22 | 23.01 | 24.76 | 18,967 | -2.31 | -9.06% |
| 6 Months | 29.30 | 34.10 | 23.01 | 26.78 | 22,499 | -6.11 | -20.85% |
| 1 Year | 31.10 | 34.10 | 23.01 | 27.54 | 18,523 | -7.91 | -25.43% |
| 3 Years | 34.00 | 46.48 | 23.01 | 31.96 | 15,445 | -10.81 | -31.79% |
| 5 Years | 28.74 | 46.48 | 19.275 | 30.45 | 14,174 | -5.55 | -19.31% |
EBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.19 | -0.27 | -1.15% | 23.14 | 23.4623 | 23.10 | 13,655 |
| Jun 13 2024 | 23.46 | -0.60 | -2.49% | 24.02 | 24.02 | 23.27 | 13,061 |
| Jun 12 2024 | 24.06 | 0.20 | 0.84% | 24.49 | 24.73 | 23.48 | 13,675 |
| Jun 11 2024 | 23.86 | 0.38 | 1.62% | 23.55 | 24.18 | 23.3001 | 15,176 |
| Jun 10 2024 | 23.48 | -0.53 | -2.21% | 24.03 | 24.15 | 23.34 | 17,039 |
| Jun 07 2024 | 24.01 | -0.17 | -0.70% | 24.11 | 24.2883 | 24.00 | 5,317 |
| Jun 06 2024 | 24.18 | -0.45 | -1.83% | 24.36 | 24.472 | 23.96 | 12,964 |
| Jun 05 2024 | 24.63 | 0.21 | 0.86% | 24.53 | 25.511 | 24.0101 | 7,738 |
| Jun 04 2024 | 24.42 | -0.29 | -1.17% | 24.43 | 25.34 | 24.31 | 10,048 |
| Jun 03 2024 | 24.71 | -0.44 | -1.75% | 25.29 | 25.45 | 24.5835 | 11,736 |
| May 31 2024 | 25.15 | 0.27 | 1.09% | 25.03 | 25.33 | 24.89 | 18,111 |
| May 30 2024 | 24.88 | 0.42 | 1.72% | 24.69 | 25.02 | 24.69 | 10,389 |
| May 29 2024 | 24.46 | -0.76 | -3.01% | 24.91 | 25.115 | 24.40 | 17,103 |
| May 28 2024 | 25.22 | 0.02 | 0.08% | 25.59 | 25.59 | 25.01 | 8,403 |
| May 24 2024 | 25.20 | 0.14 | 0.56% | 25.14 | 25.23 | 25.05 | 8,510 |
| May 23 2024 | 25.06 | -0.54 | -2.11% | 25.58 | 25.65 | 25.06 | 12,004 |
| May 22 2024 | 25.60 | -0.38 | -1.46% | 25.77 | 25.84 | 25.36 | 11,061 |
| May 21 2024 | 25.98 | 0.26 | 1.01% | 25.70 | 25.98 | 25.48 | 4,818 |
| May 20 2024 | 25.72 | -0.55 | -2.09% | 26.32 | 26.33 | 25.72 | 6,858 |
| May 17 2024 | 26.27 | 0.19 | 0.73% | 26.22 | 26.49 | 25.7001 | 11,648 |
| May 16 2024 | 26.08 | 0.42 | 1.64% | 25.56 | 26.09 | 25.0001 | 26,380 |
