We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.61194029851 | 5.36 | 5.43 | 4.9 | 63429 | 5.06641686 | CS |
| 4 | -2.21 | -29.7442799462 | 7.43 | 7.62 | 4.81 | 67923 | 5.69641721 | CS |
| 12 | -1.1 | -17.4050632911 | 6.32 | 7.62 | 4.81 | 71711 | 6.4547381 | CS |
| 26 | -1.16 | -18.1818181818 | 6.38 | 7.62 | 4.81 | 83548 | 6.30442711 | CS |
| 52 | -1.17 | -18.3098591549 | 6.39 | 8.52 | 4.81 | 83280 | 6.56252076 | CS |
| 156 | -5.78 | -52.5454545455 | 11 | 13.7 | 4.81 | 84759 | 8.47508175 | CS |
| 260 | -2.69 | -34.007585335 | 7.91 | 20.88 | 4.8 | 143427 | 10.23431335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 5.22 | 0.06 | 1.16 | 5.08 | 5.28 | 5.04 | 230700 |
| 1726785300 | 5.16 | 0.26 | 5.31 | 5.034 | 5.18 | 5.03 | 45449 |
| 1726698900 | 4.9 | -0.13 | -2.58 | 5 | 5.12 | 4.9 | 51582 |
| 1726612500 | 5.03 | 0 | 0.00 | 5.07 | 5.0984 | 4.94 | 70134 |
| 1726526100 | 5.03 | -0.18 | -3.45 | 5.21 | 5.21 | 4.93 | 79082 |
| 1726266900 | 5.21 | 0 | 0.00 | 5.36 | 5.43 | 5.13 | 63966 |
| 1726180500 | 5.21 | 0.31 | 6.33 | 4.99 | 5.23 | 4.96 | 41895 |
| 1726094100 | 4.9 | -0.21 | -4.11 | 5.0199999 | 5.1099 | 4.8099999 | 104084 |
| 1726007700 | 5.11 | 0.08 | 1.59 | 5.0199999 | 5.15 | 4.96 | 99508 |
| 1725921300 | 5.03 | -0.55 | -9.86 | 5.66 | 5.66 | 5.0199999 | 221664 |
| 1725662100 | 5.58 | -0.91 | -14.02 | 6.35 | 6.4058 | 5.5 | 94405 |
| 1725575700 | 6.49 | -0.04 | -0.61 | 6.6 | 6.7 | 6.4378 | 46156 |
| 1725489300 | 6.53 | -0.09 | -1.36 | 6.68 | 6.68 | 6.45 | 67995 |
| 1725402900 | 6.62 | -0.55 | -7.67 | 7.03 | 7.035 | 6.62 | 51648 |
| 1725057300 | 7.17 | -0.02 | -0.28 | 7.25 | 7.32 | 7.06 | 38491 |
| 1724970900 | 7.19 | -0.03 | -0.42 | 7.3 | 7.37 | 7.185 | 29928 |
| 1724884500 | 7.22 | -0.1 | -1.37 | 7.27 | 7.325 | 7.2 | 19109 |
| 1724798100 | 7.32 | -0.24 | -3.17 | 7.5 | 7.55 | 7.3 | 32785 |
| 1724711700 | 7.56 | -0.03 | -0.40 | 7.62 | 7.62 | 7.36 | 63462 |
| 1724452500 | 7.59 | 0.23 | 3.12 | 7.43 | 7.59 | 7.4252 | 44243 |
| 1724366100 | 7.36 | -0.11 | -1.47 | 7.49 | 7.4963 | 7.36 | 32746 |
| 1724279700 | 7.47 | 0.02 | 0.27 | 7.53 | 7.58 | 7.4 | 44605 |
| 1724193300 | 7.45 | -0.01 | -0.13 | 7.5 | 7.6 | 7.39 | 48257 |
| 1724106900 | 7.46 | 0.02 | 0.27 | 7.55 | 7.6 | 7.42 | 44184 |
| 1723847700 | 7.44 | 0.1 | 1.36 | 7.435 | 7.53 | 7.39 | 61502 |
| 1723761300 | 7.34 | 0.24 | 3.38 | 7.25 | 7.4101 | 7.15 | 56777 |
| 1723674900 | 7.1 | 0.06 | 0.85 | 7 | 7.16 | 7 | 53828 |
| 1723588500 | 7.04 | 0.17 | 2.47 | 6.86 | 7.12 | 6.86 | 64463 |
| 1723502100 | 6.87 | -0.04 | -0.58 | 6.87 | 7 | 6.845 | 81206 |
| 1723242900 | 6.91 | 0.31 | 4.70 | 6.68 | 6.92 | 6.68 | 83801 |
| 1723156500 | 6.6 | 0.23 | 3.61 | 6.37 | 6.69 | 6.37 | 65849 |
| 1723070100 | 6.37 | -0.19 | -2.90 | 6.68 | 6.69 | 6.37 | 86901 |
| 1722983700 | 6.5599999 | 0.13 | 2.02 | 6.43 | 6.62 | 6.42 | 65802 |
| 1722897300 | 6.43 | -0.32 | -4.74 | 6.5 | 6.6 | 6.4 | 91875 |
| 1722638100 | 6.75 | -0.16 | -2.32 | 6.68 | 6.82 | 6.68 | 63001 |
| 1722551700 | 6.91 | -0.34 | -4.69 | 7.25 | 7.35 | 6.86 | 107298 |
| 1722465300 | 7.25 | 0.08 | 1.12 | 7.18 | 7.45 | 7.12 | 95782 |
| 1722378900 | 7.17 | -0.04 | -0.55 | 7.19 | 7.33 | 7.07 | 54694 |
| 1722292500 | 7.21 | -0.3 | -3.99 | 7.56 | 7.6 | 7.2 | 77585 |
| 1722033300 | 7.51 | 0.21 | 2.88 | 7.43 | 7.54 | 7.39 | 55750 |
| 1721946900 | 7.3 | 0.16 | 2.24 | 7.19 | 7.5199 | 7.15 | 66012 |
| 1721860500 | 7.14 | 0.16 | 2.29 | 7.05 | 7.23 | 7 | 62727 |
| 1721774100 | 6.98 | -0.11 | -1.55 | 7.03 | 7.16 | 6.95 | 161888 |
| 1721687700 | 7.09 | 0.05 | 0.71 | 7.04 | 7.125 | 6.87 | 40305 |
| 1721428500 | 7.04 | 0.01 | 0.14 | 7.04 | 7.12 | 7.03 | 61163 |
| 1721342100 | 7.03 | -0.07 | -0.99 | 7.02 | 7.315 | 6.9901 | 83090 |
| 1721255700 | 7.1 | 0.08 | 1.14 | 7.06 | 7.187 | 7.02 | 83796 |
| 1721169300 | 7.02 | 0.4 | 6.04 | 6.72 | 7.0711 | 6.7 | 71632 |
| 1721082900 | 6.62 | 0.07 | 1.07 | 6.53 | 6.759 | 6.405 | 99476 |
| 1720823700 | 6.55 | 0.15 | 2.34 | 6.44 | 6.88 | 6.4 | 96172 |
| 1720737300 | 6.4 | 0.35 | 5.79 | 6.18 | 6.4 | 6.18 | 94076 |
| 1720650900 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.01 | 74748 |
| 1720564500 | 6.1 | -0.09 | -1.45 | 6.17 | 6.17 | 6.1 | 64195 |
| 1720478100 | 6.19 | 0.14 | 2.31 | 6.14 | 6.2 | 6.1 | 50619 |
| 1720218900 | 6.05 | -0.24 | -3.82 | 6.29 | 6.29 | 6.01 | 87175 |
| 1720040640 | 6.29 | 0.21 | 3.45 | 6.05 | 6.34 | 6.05 | 76194 |
| 1719959700 | 6.08 | 0.08 | 1.33 | 5.96 | 6.15 | 5.95 | 86323 |
| 1719873300 | 6 | -0.31 | -4.91 | 6.32 | 6.33 | 5.99 | 67156 |
| 1719614100 | 6.3099999 | 0.27 | 4.47 | 6.09 | 6.35 | 6.09 | 226628 |
| 1719527700 | 6.04 | 0 | 0.00 | 6.07 | 6.14 | 6.01 | 96523 |
| 1719441300 | 6.04 | -0.03 | -0.49 | 6.03 | 6.14 | 6.01 | 103148 |
| 1719354900 | 6.07 | -0.11 | -1.78 | 6.16 | 6.16 | 6.01 | 90890 |
| 1719268500 | 6.18 | -0.14 | -2.22 | 6.32 | 6.36 | 6.17 | 84726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
