Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ekso Bionics Holdings Inc | EKSO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.055 | 07:07:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.055 |
EKSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.145 | 1.03 | 1.09 | 40,382 | -0.065 | -5.80% |
| 1 Month | 1.35 | 1.40 | 1.03 | 1.18 | 49,805 | -0.295 | -21.85% |
| 3 Months | 1.49 | 1.53 | 1.03 | 1.30 | 72,901 | -0.435 | -29.19% |
| 6 Months | 1.31 | 3.1285 | 1.03 | 1.88 | 147,468 | -0.255 | -19.47% |
| 1 Year | 1.22 | 3.1285 | 0.62 | 1.67 | 106,616 | -0.165 | -13.52% |
| 3 Years | 5.49 | 5.88 | 0.62 | 2.33 | 119,431 | -4.44 | -80.78% |
| 5 Years | 1.30 | 14.98 | 0.15 | 4.56 | 367,601 | -0.245 | -18.85% |
EKSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.055 | -0.08 | -6.64% | 1.13 | 1.14 | 1.03 | 33,447 |
| Jun 13 2024 | 1.13 | 0.02 | 1.80% | 1.10 | 1.145 | 1.06 | 18,943 |
| Jun 12 2024 | 1.11 | 0.04 | 3.26% | 1.14 | 1.14 | 1.08 | 55,810 |
| Jun 11 2024 | 1.075 | -0.02 | -1.38% | 1.06 | 1.105 | 1.05 | 42,778 |
| Jun 10 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.14 | 1.04 | 50,934 |
| Jun 07 2024 | 1.10 | -0.02 | -2.19% | 1.08 | 1.14 | 1.07 | 15,937 |
| Jun 06 2024 | 1.1246 | 0.06 | 6.09% | 1.05 | 1.14 | 1.05 | 23,370 |
| Jun 05 2024 | 1.06 | -0.06 | -5.36% | 1.09 | 1.1533 | 1.03 | 99,760 |
| Jun 04 2024 | 1.12 | -0.03 | -2.61% | 1.17 | 1.1981 | 1.10 | 39,448 |
| Jun 03 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.22 | 1.10 | 71,241 |
| May 31 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.1999 | 1.15 | 40,377 |
| May 30 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.22 | 1.18 | 28,040 |
| May 29 2024 | 1.185 | -0.02 | -1.25% | 1.24 | 1.24 | 1.17 | 51,450 |
| May 28 2024 | 1.20 | -0.06 | -4.76% | 1.26 | 1.28 | 1.20 | 63,711 |
| May 24 2024 | 1.26 | -0.04 | -3.08% | 1.28 | 1.305 | 1.20 | 85,966 |
| May 23 2024 | 1.30 | -0.07 | -5.11% | 1.34 | 1.3693 | 1.25 | 53,285 |
| May 22 2024 | 1.37 | 0.05 | 3.79% | 1.33 | 1.37 | 1.33 | 6,464 |
| May 21 2024 | 1.32 | 0.02 | 1.54% | 1.29 | 1.3999 | 1.25 | 100,187 |
| May 20 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.40 | 1.27 | 65,139 |
| May 17 2024 | 1.36 | -0.09 | -6.21% | 1.45 | 1.45 | 1.35 | 33,516 |
