Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinix Inc | EQIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 0.21% | 700.18 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 716.41 | 697.99 | 730.24 | 700.18 | 698.70 |
EQIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.00 | 743.94 | 693.11 | 711.85 | 969,173 | -34.82 | -4.74% |
| 1 Month | 781.59 | 801.92 | 693.11 | 743.39 | 698,327 | -81.41 | -10.42% |
| 3 Months | 856.28 | 914.93 | 693.11 | 808.21 | 677,576 | -156.10 | -18.23% |
| 6 Months | 774.60 | 914.93 | 693.11 | 807.07 | 528,978 | -74.42 | -9.61% |
| 1 Year | 706.99 | 914.93 | 672.88 | 783.23 | 469,167 | -6.81 | -0.96% |
| 3 Years | 720.78 | 914.93 | 494.89 | 742.57 | 471,132 | -20.60 | -2.86% |
| 5 Years | 466.32 | 914.93 | 464.40 | 702.33 | 466,567 | 233.86 | 50.15% |
EQIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 700.18 | 1.48 | 0.21% | 716.41 | 730.24 | 697.99 | 762,409 |
| May 02 2024 | 698.70 | 3.37 | 0.48% | 703.77 | 704.915 | 693.11 | 1,029,564 |
| May 01 2024 | 695.33 | -15.78 | -2.22% | 710.08 | 712.96 | 694.375 | 943,928 |
| Apr 30 2024 | 711.11 | -15.23 | -2.10% | 720.08 | 725.20 | 706.48 | 1,090,046 |
| Apr 29 2024 | 726.34 | -5.27 | -0.72% | 738.95 | 738.95 | 719.18 | 1,002,852 |
| Apr 26 2024 | 731.61 | -6.74 | -0.91% | 735.00 | 743.94 | 730.47 | 779,475 |
| Apr 25 2024 | 738.35 | -18.49 | -2.44% | 743.60 | 746.41 | 735.00 | 812,543 |
| Apr 24 2024 | 756.84 | -5.06 | -0.66% | 755.59 | 768.25 | 754.535 | 775,919 |
| Apr 23 2024 | 761.90 | 7.16 | 0.95% | 761.08 | 764.335 | 751.39 | 662,876 |
| Apr 22 2024 | 754.74 | 6.74 | 0.90% | 752.40 | 755.885 | 745.00 | 687,395 |
| Apr 19 2024 | 748.00 | 8.15 | 1.10% | 743.75 | 748.37 | 736.24 | 611,908 |
| Apr 18 2024 | 739.85 | 5.29 | 0.72% | 736.11 | 747.16 | 731.54 | 483,176 |
| Apr 17 2024 | 734.56 | -7.58 | -1.02% | 743.55 | 746.775 | 734.25 | 510,804 |
| Apr 16 2024 | 742.14 | -1.97 | -0.26% | 745.57 | 747.60 | 733.2501 | 579,917 |
| Apr 15 2024 | 744.11 | -19.94 | -2.61% | 761.15 | 768.83 | 740.95 | 574,920 |
| Apr 12 2024 | 764.05 | -9.77 | -1.26% | 765.18 | 770.85 | 759.34 | 498,335 |
| Apr 11 2024 | 773.82 | -2.15 | -0.28% | 779.38 | 779.98 | 770.16 | 531,929 |
| Apr 10 2024 | 775.97 | -25.27 | -3.15% | 782.66 | 786.87 | 772.135 | 758,753 |
| Apr 09 2024 | 801.24 | 13.05 | 1.66% | 794.00 | 801.92 | 786.13 | 578,497 |
| Apr 08 2024 | 788.19 | 3.78 | 0.48% | 783.27 | 789.73 | 782.00 | 607,178 |
