We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.806 | 1.40091076581 | 57.534 | 58.92 | 57.49 | 1770 | 58.45065321 | SP |
| 4 | -0.62 | -1.05156037992 | 58.96 | 59.6782 | 57.33 | 1020 | 58.57749165 | SP |
| 12 | -3.01 | -4.90627546862 | 61.35 | 62.26 | 57.33 | 3947 | 60.29505702 | SP |
| 26 | 4.16 | 7.67811000369 | 54.18 | 62.26 | 51.41 | 2576 | 58.86113921 | SP |
| 52 | 11.02 | 23.2882502113 | 47.32 | 62.26 | 47.08 | 2802 | 54.72442624 | SP |
| 156 | 9.43 | 19.2803107749 | 48.91 | 62.26 | 42.425 | 9061 | 51.60786803 | SP |
| 260 | 17.5701 | 43.0957642771 | 40.7699 | 62.26 | 20.2 | 6367 | 50.51092968 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 58.5544 | -0.02 | -0.04 | 58.62 | 58.62 | 58.51 | 165 |
| 1718922900 | 58.5788 | 0.42 | 0.71 | 57.86 | 58.59 | 57.86 | 4985 |
| 1718750100 | 58.1634 | 0.08 | 0.13 | 58.16 | 58.164 | 58.13 | 611 |
| 1718663700 | 58.0867 | 0.63 | 1.09 | 57.534 | 58.0867 | 57.49 | 1320 |
| 1718404500 | 57.4584 | -0.55 | -0.95 | 57.37 | 57.4584 | 57.33 | 424 |
| 1718318100 | 58.0091 | -0.3 | -0.52 | 58.0091 | 58.0091 | 58.0091 | 4 |
| 1718231700 | 58.3105 | -0.15 | -0.26 | 58.3105 | 58.3105 | 58.3105 | 0 |
| 1718145300 | 58.4626 | -0.24 | -0.40 | 58.28 | 58.4626 | 58.28 | 22 |
| 1718058900 | 58.6993 | 0.03 | 0.05 | 59 | 59 | 58.6766 | 886 |
| 1717799700 | 58.6698 | 0.01 | 0.02 | 58.71 | 58.71 | 58.6698 | 30 |
| 1717713300 | 58.6587 | 0.13 | 0.23 | 58.55 | 58.6587 | 58.55 | 1149 |
| 1717626900 | 58.5244 | -0.03 | -0.05 | 58.26 | 58.5244 | 58.26 | 14 |
| 1717540500 | 58.5524 | -0.43 | -0.72 | 58.48 | 58.5524 | 58.48 | 20 |
| 1717454100 | 58.9793 | -0.7 | -1.17 | 59.32 | 59.402 | 58.9793 | 1249 |
| 1717194900 | 59.6782 | 1.19 | 2.04 | 58.94 | 59.6782 | 58.92 | 758 |
| 1717108500 | 58.4864 | 0.21 | 0.36 | 58.48 | 58.53 | 58.37 | 2983 |
| 1717022100 | 58.2771 | -0.58 | -0.98 | 58.3101 | 58.3101 | 58.26 | 1121 |
| 1716935700 | 58.8562 | -0.1 | -0.18 | 58.96 | 59.1 | 58.8562 | 1603 |
| 1716590100 | 58.9603 | 0.21 | 0.36 | 58.89 | 58.9603 | 58.89 | 60 |
| 1716503700 | 58.75 | -0.49 | -0.83 | 59.47 | 59.47 | 58.68 | 929 |
| 1716417300 | 59.2444 | -0.39 | -0.65 | 59.29 | 59.35 | 59.16 | 2832 |
| 1716330900 | 59.6295 | -0.22 | -0.37 | 59.73 | 59.73 | 59.6 | 693 |
| 1716244500 | 59.8481 | -0.33 | -0.54 | 59.95 | 59.95 | 59.7547 | 10278 |
| 1715985300 | 60.1745 | 0.43 | 0.73 | 60.0899 | 60.1745 | 60.0899 | 350 |
| 1715898900 | 59.7409 | 0.19 | 0.32 | 59.63 | 59.8699 | 59.63 | 55426 |
| 1715812500 | 59.55 | -0.16 | -0.27 | 59.81 | 59.81 | 59.4271 | 1012 |
| 1715726100 | 59.7083 | -0.04 | -0.06 | 59.88 | 59.88 | 59.46 | 1322 |
| 1715639700 | 59.7446 | -0.12 | -0.19 | 59.9985 | 59.9985 | 59.7446 | 242 |
| 1715380500 | 59.8603 | 0 | 0.00 | 59.93 | 59.93 | 59.74 | 4651 |
| 1715294100 | 59.8599 | 0.44 | 0.73 | 59.47 | 59.88 | 59.47 | 408 |
| 1715207700 | 59.4238 | -0.1 | -0.16 | 59.4899 | 59.5356 | 59.4238 | 2614 |
| 1715121300 | 59.5192 | 0.23 | 0.39 | 59.35 | 59.62 | 59.35 | 1172 |
| 1715034900 | 59.2856 | 0.41 | 0.70 | 59.3776 | 59.399 | 59.2 | 1393 |
| 1714775700 | 58.8728 | 0.28 | 0.47 | 58.59 | 58.8728 | 58.59 | 279 |
| 1714689300 | 58.5975 | 0.34 | 0.58 | 58.4 | 58.5975 | 58.4 | 333 |
| 1714602900 | 58.2595 | -0.66 | -1.13 | 58.67 | 58.73 | 58.2 | 10884 |
| 1714516500 | 58.9232 | -1.26 | -2.09 | 59.56 | 59.56 | 58.9232 | 149 |
| 1714430100 | 60.1792 | 0.33 | 0.55 | 60.1792 | 60.1792 | 60.1792 | 27 |
| 1714170900 | 59.85 | -0.21 | -0.35 | 58.92 | 59.85 | 58.92 | 1290 |
| 1714084500 | 60.0616 | -0.18 | -0.29 | 59.65 | 60.07 | 59.65 | 818 |
| 1713998100 | 60.2372 | -0.05 | -0.08 | 59.8801 | 60.2372 | 59.8801 | 241 |
| 1713911700 | 60.2871 | 0.07 | 0.11 | 60.27 | 60.37 | 60.2218 | 735 |
| 1713825300 | 60.22 | 0.29 | 0.49 | 59.93 | 60.58 | 59.93 | 2350 |
| 1713566100 | 59.9263 | 0.57 | 0.95 | 60 | 60 | 59.87 | 473 |
| 1713479700 | 59.3607 | 0.25 | 0.42 | 59.63 | 59.655 | 59.3607 | 2824 |
| 1713393300 | 59.11 | -0.14 | -0.24 | 59.22 | 59.22 | 59.11 | 314 |
| 1713306900 | 59.25 | -0.14 | -0.24 | 59.2891 | 59.42 | 59.19 | 529 |
| 1713220500 | 59.39 | -0.39 | -0.65 | 59.53 | 60.5 | 59.39 | 1049 |
| 1712961300 | 59.78 | -1.12 | -1.84 | 59.74 | 60.86 | 59.74 | 11270 |
| 1712874900 | 60.9003 | -0.31 | -0.50 | 61.25 | 61.25 | 60.52 | 3934 |
| 1712788500 | 61.2086 | -0.24 | -0.40 | 60.97 | 61.22 | 60.97 | 15342 |
| 1712702100 | 61.4529 | -0.25 | -0.40 | 61.91 | 61.91 | 61.28 | 586 |
| 1712615700 | 61.7 | -0.32 | -0.51 | 62.13 | 62.13 | 61.7 | 1248 |
| 1712356500 | 62.0168 | 0.67 | 1.10 | 61.36 | 62.06 | 61.36 | 1293 |
| 1712270100 | 61.3445 | -0.42 | -0.68 | 62.1 | 62.26 | 61.29 | 4636 |
| 1712183700 | 61.7642 | 0.42 | 0.68 | 61.75 | 62.09 | 61.6599 | 59157 |
| 1712097300 | 61.3447 | 0.05 | 0.08 | 61.3447 | 61.3447 | 61.3447 | 0 |
| 1712010900 | 61.297 | -0.05 | -0.07 | 61.35 | 61.35 | 61.297 | 319 |
| 1711665300 | 61.3423 | 0.48 | 0.79 | 61.08 | 61.3423 | 61 | 867 |
| 1711578900 | 60.8598 | 0.92 | 1.54 | 60.1 | 60.8598 | 60.1 | 1379 |
| 1711492500 | 59.9381 | -0.16 | -0.26 | 60.05 | 60.05 | 59.9381 | 757 |
| 1711406100 | 60.0956 | -0.01 | -0.02 | 60.11 | 60.315 | 60.0956 | 1353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
