Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.37 | 03:16:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.37 |
ESLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.23 | 201.7371 | 193.49 | 198.75 | 21,829 | -2.86 | -1.44% |
| 1 Month | 201.50 | 204.28 | 193.49 | 200.22 | 14,505 | -5.13 | -2.55% |
| 3 Months | 220.00 | 225.64 | 193.49 | 205.79 | 21,524 | -23.63 | -10.74% |
| 6 Months | 204.52 | 225.64 | 193.49 | 207.12 | 22,183 | -8.15 | -3.98% |
| 1 Year | 203.87 | 225.64 | 183.80 | 204.29 | 22,102 | -7.50 | -3.68% |
| 3 Years | 139.51 | 245.04 | 122.85 | 180.12 | 30,889 | 56.86 | 40.76% |
| 5 Years | 140.15 | 245.04 | 110.00 | 165.20 | 27,918 | 56.22 | 40.11% |
ESLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 196.37 | -4.27 | -2.13% | 196.44 | 196.57 | 193.49 | 29,848 |
| May 17 2024 | 200.64 | -0.42 | -0.21% | 200.48 | 200.7199 | 199.60 | 13,948 |
| May 16 2024 | 201.06 | 2.40 | 1.21% | 199.75 | 201.7371 | 199.75 | 15,948 |
| May 15 2024 | 198.66 | -0.84 | -0.42% | 198.76 | 199.5478 | 196.995 | 35,007 |
| May 14 2024 | 199.50 | 1.88 | 0.95% | 199.23 | 201.00 | 198.16 | 14,393 |
| May 13 2024 | 197.62 | -1.43 | -0.72% | 199.03 | 199.57 | 197.62 | 10,185 |
| May 10 2024 | 199.05 | -0.81 | -0.41% | 199.04 | 199.96 | 198.08 | 10,248 |
| May 09 2024 | 199.86 | -1.01 | -0.50% | 199.98 | 199.98 | 198.86 | 10,406 |
| May 08 2024 | 200.87 | -1.84 | -0.91% | 201.67 | 201.88 | 200.18 | 13,611 |
| May 07 2024 | 202.71 | 2.30 | 1.15% | 202.43 | 203.99 | 202.15 | 9,054 |
| May 06 2024 | 200.41 | -1.92 | -0.95% | 200.75 | 201.63 | 200.00 | 21,537 |
| May 03 2024 | 202.33 | 0.93 | 0.46% | 202.00 | 202.80 | 201.08 | 6,915 |
| May 02 2024 | 201.40 | 2.41 | 1.21% | 200.46 | 201.40 | 199.21 | 9,029 |
| May 01 2024 | 198.99 | -3.93 | -1.94% | 199.37 | 199.60 | 197.5901 | 13,483 |
| Apr 30 2024 | 202.92 | -0.22 | -0.11% | 203.64 | 204.18 | 202.79 | 9,717 |
| Apr 29 2024 | 203.14 | 2.38 | 1.19% | 201.25 | 203.995 | 201.25 | 20,466 |
| Apr 26 2024 | 200.76 | 0.77 | 0.39% | 199.50 | 200.83 | 199.00 | 9,752 |
| Apr 25 2024 | 199.99 | -3.10 | -1.53% | 201.52 | 201.52 | 198.54 | 12,586 |
| Apr 24 2024 | 203.09 | -0.12 | -0.06% | 204.03 | 204.28 | 201.50 | 12,576 |
| Apr 23 2024 | 203.21 | 0.64 | 0.32% | 201.50 | 204.00 | 201.20 | 11,387 |
| Apr 22 2024 | 202.57 | 1.08 | 0.54% | 202.58 | 202.8899 | 201.7282 | 11,385 |
