We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.13285272915 | 9.71 | 10.03 | 9.4 | 288667 | 9.82772675 | CS |
| 4 | -0.67 | -6.38703527169 | 10.49 | 10.56 | 9.19 | 197174 | 9.7442451 | CS |
| 12 | 0.5 | 5.36480686695 | 9.32 | 11.03 | 8.49 | 181064 | 9.5392453 | CS |
| 26 | -0.62 | -5.93869731801 | 10.44 | 11.35 | 6.819 | 142858 | 9.58538752 | CS |
| 52 | -1.4 | -12.4777183601 | 11.22 | 12.32 | 6.819 | 127482 | 9.82646147 | CS |
| 156 | -10.18 | -50.9 | 20 | 23.41 | 5.87 | 228564 | 12.52617852 | CS |
| 260 | -10.18 | -50.9 | 20 | 23.41 | 5.87 | 228564 | 12.52617852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 9.82 | -0.05 | -0.51 | 9.82 | 9.945 | 9.69 | 496899 |
| 1718750100 | 9.8699999 | -0.01 | -0.10 | 9.88 | 10.03 | 9.8 | 225937 |
| 1718663700 | 9.88 | 0.01 | 0.10 | 9.76 | 9.91 | 9.76 | 237601 |
| 1718404500 | 9.8699999 | 0.35 | 3.68 | 9.51 | 9.91 | 9.4 | 544878 |
| 1718318100 | 9.52 | -0.2 | -2.06 | 9.71 | 9.71 | 9.45 | 146250 |
| 1718231700 | 9.72 | 0.11 | 1.14 | 9.75 | 9.97 | 9.68 | 169203 |
| 1718145300 | 9.61 | 0.11 | 1.16 | 9.4 | 9.735 | 9.39 | 172482 |
| 1718058900 | 9.5 | 0.07 | 0.74 | 9.3699999 | 9.56 | 9.19 | 193711 |
| 1717799700 | 9.43 | -0.13 | -1.36 | 9.46 | 9.5 | 9.32 | 188459 |
| 1717713300 | 9.56 | -0.04 | -0.42 | 9.6 | 9.71 | 9.51 | 155834 |
| 1717626900 | 9.6 | 0.03 | 0.31 | 9.5 | 9.6199999 | 9.45 | 177078 |
| 1717540500 | 9.57 | 0.13 | 1.38 | 9.3699999 | 9.61 | 9.3699999 | 187255 |
| 1717454100 | 9.44 | -0.15 | -1.56 | 9.58 | 9.6199999 | 9.35 | 178533 |
| 1717194900 | 9.59 | -0.14 | -1.44 | 9.78 | 9.85 | 9.53 | 249386 |
| 1717108500 | 9.73 | -0.2 | -2.01 | 9.92 | 9.96 | 9.68 | 114846 |
| 1717022100 | 9.93 | -0.15 | -1.49 | 9.89 | 10.11 | 9.89 | 112910 |
| 1716935700 | 10.08 | 0.02 | 0.20 | 10.05 | 10.14 | 9.98 | 176920 |
| 1716590100 | 10.06 | -0.29 | -2.80 | 10.42 | 10.42 | 9.77 | 195252 |
| 1716503700 | 10.35 | -0.11 | -1.05 | 10.49 | 10.56 | 10.265 | 128740 |
| 1716417300 | 10.46 | -0.22 | -2.06 | 10.81 | 10.88 | 10.46 | 182858 |
| 1716330900 | 10.68 | -0.18 | -1.66 | 10.78 | 10.82 | 10.605 | 106041 |
| 1716244500 | 10.86 | -0.03 | -0.28 | 10.86 | 11.03 | 10.84 | 126948 |
| 1715985300 | 10.89 | 0.23 | 2.16 | 10.71 | 10.92 | 10.6 | 158056 |
| 1715898900 | 10.66 | 0.17 | 1.62 | 10.46 | 10.74 | 10.38 | 110402 |
| 1715812500 | 10.49 | 0.11 | 1.06 | 10.33 | 10.64 | 10.319 | 158210 |
| 1715726100 | 10.38 | 0.29 | 2.87 | 10.19 | 10.44 | 10.09 | 157321 |
| 1715639700 | 10.09 | 0 | 0.00 | 10.18 | 10.18 | 9.92 | 134619 |
| 1715380500 | 10.09 | 0.4 | 4.13 | 9.9 | 10.31 | 9.7627 | 224000 |
| 1715294100 | 9.69 | -0.17 | -1.72 | 9.86 | 9.96 | 9.65 | 198802 |
| 1715207700 | 9.86 | -0.11 | -1.10 | 9.81 | 9.97 | 9.81 | 147957 |
| 1715121300 | 9.97 | 0.22 | 2.26 | 9.76 | 10.045 | 9.76 | 153405 |
| 1715034900 | 9.75 | 0.25 | 2.63 | 9.56 | 9.81 | 9.56 | 242730 |
| 1714775700 | 9.5 | 0.18 | 1.93 | 9.49 | 9.58 | 9.4007 | 126941 |
| 1714689300 | 9.32 | 0.09 | 0.98 | 9.35 | 9.5 | 9.25 | 311412 |
| 1714602900 | 9.23 | 0.23 | 2.56 | 9.02 | 9.34 | 9.02 | 199864 |
| 1714516500 | 9 | -0.15 | -1.64 | 9.07 | 9.25 | 9 | 136460 |
| 1714430100 | 9.15 | -0.02 | -0.22 | 9.18 | 9.25 | 9 | 111158 |
| 1714170900 | 9.17 | -0.01 | -0.11 | 9.22 | 9.35 | 9.0399999 | 113551 |
| 1714084500 | 9.18 | -0.15 | -1.61 | 9.21 | 9.38 | 9.1199999 | 144194 |
| 1713998100 | 9.33 | 0.02 | 0.21 | 9.32 | 9.49 | 9.23 | 144463 |
| 1713911700 | 9.31 | 0.21 | 2.31 | 9.09 | 9.4 | 8.9 | 164658 |
| 1713825300 | 9.1 | 0.27 | 3.06 | 8.91 | 9.25 | 8.82 | 359399 |
| 1713566100 | 8.83 | 0.11 | 1.26 | 8.68 | 8.84 | 8.68 | 131806 |
| 1713479700 | 8.72 | 0.02 | 0.23 | 8.74 | 8.88 | 8.69 | 173987 |
| 1713393300 | 8.7 | 0.07 | 0.81 | 8.71 | 8.91 | 8.6 | 220749 |
| 1713306900 | 8.63 | 0.04 | 0.47 | 8.59 | 8.71 | 8.49 | 178722 |
| 1713220500 | 8.59 | -0.16 | -1.83 | 8.82 | 8.84 | 8.53 | 154016 |
| 1712961300 | 8.75 | -0.2 | -2.23 | 8.89 | 8.96 | 8.7 | 160648 |
| 1712874900 | 8.95 | 0.07 | 0.79 | 8.88 | 9.03 | 8.88 | 161896 |
| 1712788500 | 8.88 | -0.31 | -3.37 | 8.97 | 9.07 | 8.82 | 150928 |
| 1712702100 | 9.19 | -0.09 | -0.97 | 9.31 | 9.34 | 9.13 | 357170 |
| 1712615700 | 9.28 | 0.26 | 2.88 | 9.08 | 9.3 | 9.08 | 251519 |
| 1712356500 | 9.02 | -0.09 | -0.99 | 9.0399999 | 9.23 | 9 | 165833 |
| 1712270100 | 9.11 | 0.13 | 1.45 | 9.08 | 9.27 | 9.02 | 189251 |
| 1712183700 | 8.98 | 0.02 | 0.22 | 8.8699999 | 9.27 | 8.8699999 | 141291 |
| 1712097300 | 8.96 | -0.21 | -2.29 | 9.0399999 | 9.06 | 8.9149999 | 142994 |
| 1712010900 | 9.17 | -0.25 | -2.65 | 9.38 | 9.43 | 9.1199999 | 148907 |
| 1711665300 | 9.42 | 0.11 | 1.18 | 9.32 | 9.63 | 9.32 | 150001 |
| 1711578900 | 9.31 | 0.11 | 1.20 | 9.28 | 9.4 | 9.21 | 120127 |
| 1711492500 | 9.2 | -0.05 | -0.54 | 9.32 | 9.4 | 9.2 | 113220 |
| 1711406100 | 9.25 | 0.19 | 2.10 | 9.09 | 9.28 | 9.09 | 100355 |
| 1711146900 | 9.06 | 0.02 | 0.22 | 9.05 | 9.095 | 8.775 | 123594 |
| 1711060500 | 9.0399999 | -0.07 | -0.77 | 9.16 | 9.185 | 8.99 | 124465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
