Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Vision Holdings Inc | EYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -2.40% | 13.43 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.55 | 13.27 | 13.64 | 13.43 | 13.76 |
EYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.37 | 15.00 | 13.27 | 14.25 | 1,165,753 | -0.94 | -6.54% |
| 1 Month | 15.99 | 16.13 | 13.27 | 14.73 | 1,151,484 | -2.56 | -16.01% |
| 3 Months | 22.82 | 23.13 | 13.27 | 16.98 | 1,180,738 | -9.39 | -41.15% |
| 6 Months | 20.25 | 24.11 | 13.27 | 18.96 | 1,069,524 | -6.82 | -33.68% |
| 1 Year | 26.97 | 26.97 | 13.27 | 18.96 | 1,214,272 | -13.54 | -50.20% |
| 3 Years | 48.53 | 65.92 | 13.27 | 28.49 | 1,080,058 | -35.10 | -72.33% |
| 5 Years | 30.25 | 65.92 | 11.70 | 30.28 | 960,337 | -16.82 | -55.60% |
EYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.43 | -0.33 | -2.40% | 13.55 | 13.64 | 13.27 | 1,080,891 |
| Jun 13 2024 | 13.76 | -0.53 | -3.71% | 14.29 | 14.29 | 13.75 | 1,029,960 |
| Jun 12 2024 | 14.29 | -0.07 | -0.49% | 14.71 | 15.00 | 14.255 | 910,160 |
| Jun 11 2024 | 14.36 | 0.03 | 0.21% | 14.25 | 14.47 | 14.04 | 1,040,713 |
| Jun 10 2024 | 14.33 | -0.09 | -0.62% | 14.36 | 14.56 | 14.06 | 1,325,443 |
| Jun 07 2024 | 14.42 | -0.12 | -0.83% | 14.37 | 14.45 | 14.08 | 1,522,488 |
| Jun 06 2024 | 14.54 | -0.07 | -0.48% | 14.47 | 14.64 | 13.96 | 1,995,864 |
| Jun 05 2024 | 14.61 | -0.71 | -4.63% | 15.36 | 15.52 | 14.43 | 1,761,040 |
| Jun 04 2024 | 15.32 | -0.15 | -0.97% | 15.29 | 15.50 | 15.12 | 825,274 |
| Jun 03 2024 | 15.47 | 0.38 | 2.52% | 15.00 | 15.735 | 15.00 | 1,135,641 |
| May 31 2024 | 15.09 | 0.45 | 3.07% | 14.77 | 15.21 | 14.635 | 1,181,359 |
| May 30 2024 | 14.64 | 0.47 | 3.32% | 14.50 | 14.90 | 14.43 | 1,208,144 |
| May 29 2024 | 14.17 | 0.07 | 0.50% | 14.01 | 14.42 | 13.88 | 1,200,187 |
| May 28 2024 | 14.10 | -0.67 | -4.54% | 14.73 | 14.73 | 14.0525 | 1,311,380 |
| May 24 2024 | 14.77 | -0.23 | -1.53% | 15.07 | 15.085 | 14.495 | 1,021,405 |
| May 23 2024 | 15.00 | -0.36 | -2.34% | 15.33 | 15.33 | 14.81 | 1,084,490 |
| May 22 2024 | 15.36 | -0.44 | -2.78% | 15.73 | 15.86 | 15.32 | 799,183 |
| May 21 2024 | 15.80 | 0.26 | 1.67% | 15.52 | 15.88 | 15.43 | 1,019,619 |
| May 20 2024 | 15.54 | -0.24 | -1.52% | 15.64 | 15.8396 | 15.43 | 792,668 |
| May 17 2024 | 15.78 | -0.23 | -1.44% | 15.99 | 16.13 | 15.751 | 713,177 |
| May 16 2024 | 16.01 | 0.00 | 0.00% | 16.02 | 16.41 | 15.76 | 1,048,076 |
