Facebook Stock Price - FB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 141.73 ▼ -0.03 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Facebook, Inc. (MM) FB NASDAQ Common Stock US30303M1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.44 +1.03% 141.76 141.95 140.01 140.36 140.32 19:00:00
Bid Price Ask Price Spread Spread % News
141.76 141.82 0.06 0.04% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
92,448 14,679,436 $ 141.0878 $ 2.07B 16.29M 106.31 - 142.31
Last Trade Time Type Quantity Stock Price Currency
18:59:42 formt 116 $141.73 USD

Facebook, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 409.68B 2.89B US$ 10.22B 3.56 39.20 2.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.64M US$ 0.00 0.00% -671.31k 58.30%

more financials information »

Facebook, Inc. (MM) News

Date Time Source News Article
3/28/201717:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201707:29Dow Jones NewsFacebook, Eyeing Snapchat, Launches New Camera Features
3/27/201717:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/27/201711:29Dow Jones NewsFacebook Wants to Help You Be a Better Citizen
3/25/201718:37InvestorsHub NewsWireTCU Students Seek Green Rush Knowledge As The State of Texas..
3/25/201702:02Dow Jones NewsEU Taking Second Look at Past Deals -- WSJ
3/24/201712:32Dow Jones NewsEU Antitrust Chief Says Handful of Companies May Have Misled..

Historical FB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.15142.3082137.600.000012M29M17M0.610.43%
1 Month136.79142.3082134.750.000010M29M15M4.973.63%
3 Months116.03142.3082115.510.000010M53M18M25.7322.18%
6 Months127.61142.3082113.55350.00009M67M19M14.1511.09%
1 Year113.83142.3082106.310.00009M87M20M27.9324.54%
3 Years60.46142.308254.660.00000138M28M81.30134.47%
5 Years42.05142.308217.550.00000581M40M99.71237.12%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 01:26:46