Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Universal Inc | FCUV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2436 | 06:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2436 |
FCUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.2436 | 0.0001 | 0.04% | 0.24 | 0.2574 | 0.24 | 51,020 |
| Jun 17 2024 | 0.2435 | -0.00135 | -0.55% | 0.249 | 0.257299 | 0.24 | 26,801 |
| Jun 14 2024 | 0.24485 | -0.00025 | -0.10% | 0.2474 | 0.2573 | 0.2312 | 69,271 |
| Jun 13 2024 | 0.2451 | 0.0081 | 3.42% | 0.245 | 0.2574 | 0.245 | 28,852 |
| Jun 12 2024 | 0.237 | -0.0074 | -3.03% | 0.25 | 0.27 | 0.2214 | 126,281 |
| Jun 11 2024 | 0.2444 | 0.0024 | 0.99% | 0.253 | 0.253 | 0.237 | 69,055 |
| Jun 10 2024 | 0.242 | 0.002 | 0.83% | 0.233 | 0.27 | 0.233 | 30,669 |
| Jun 07 2024 | 0.24 | -0.0261 | -9.81% | 0.273 | 0.273 | 0.2187 | 152,830 |
| Jun 06 2024 | 0.2661 | 0.0084 | 3.26% | 0.26 | 0.275 | 0.26 | 38,955 |
| Jun 05 2024 | 0.2577 | -0.0123 | -4.56% | 0.27 | 0.2859 | 0.2535 | 179,800 |
| Jun 04 2024 | 0.27 | 0.009 | 3.45% | 0.2661 | 0.27 | 0.2528 | 58,316 |
| Jun 03 2024 | 0.261 | 0.029 | 12.50% | 0.248 | 0.27935 | 0.248 | 191,855 |
| May 31 2024 | 0.232 | -0.0481 | -17.17% | 0.2807 | 0.2991 | 0.232 | 586,624 |
| May 30 2024 | 0.2801 | 0.0002 | 0.07% | 0.25 | 0.2846 | 0.25 | 192,424 |
| May 29 2024 | 0.2799 | 0.0091 | 3.36% | 0.2799 | 0.2846 | 0.251 | 84,748 |
| May 28 2024 | 0.2708 | 0.0009 | 0.33% | 0.2798 | 0.2807 | 0.257 | 106,355 |
| May 24 2024 | 0.2699 | 0.0024 | 0.90% | 0.2686 | 0.282 | 0.2576 | 43,893 |
| May 23 2024 | 0.2675 | -0.0175 | -6.14% | 0.2915 | 0.2991 | 0.2118 | 247,801 |
| May 22 2024 | 0.285 | -0.0143 | -4.78% | 0.2925 | 0.2999 | 0.272 | 151,762 |
| May 21 2024 | 0.2993 | -0.0027 | -0.89% | 0.292 | 0.3073 | 0.291 | 114,918 |
| May 20 2024 | 0.302 | 0.003 | 1.00% | 0.3185 | 0.3215 | 0.2953 | 253,832 |
