We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 9.11 | -0.02 | -0.22 | 9.17 | 9.35 | 9.11 | 2776 |
| 1718663700 | 9.13 | 0.01 | 0.11 | 9.13 | 9.3699999 | 9.13 | 10513 |
| 1718404500 | 9.1199999 | -0.27 | -2.88 | 9.33 | 9.33 | 9.1199999 | 11626 |
| 1718318100 | 9.39 | -0.05 | -0.53 | 9.4949999 | 9.59 | 9.17 | 6472 |
| 1718231700 | 9.44 | 0.04 | 0.43 | 9.45 | 9.6 | 9.26 | 3995 |
| 1718145300 | 9.4 | 0.22 | 2.40 | 9.22 | 9.42 | 9.21 | 5031 |
| 1718058900 | 9.18 | -0.17 | -1.77 | 9.32 | 9.47 | 9.18 | 6122 |
| 1717799700 | 9.345 | -0.04 | -0.37 | 9.4218 | 9.4918 | 9.32 | 4419 |
| 1717713300 | 9.38 | 0.03 | 0.32 | 9.36 | 9.49 | 9.3 | 30530 |
| 1717626900 | 9.35 | 0.04 | 0.43 | 9.35 | 9.47 | 9.3 | 8605 |
| 1717540500 | 9.31 | -0.01 | -0.11 | 9.2899999 | 9.46 | 9.11 | 7803 |
| 1717454100 | 9.32 | 0.32 | 3.56 | 9.09 | 9.3263 | 9.07 | 5259 |
| 1717194900 | 9 | -0.05 | -0.55 | 8.96 | 9.2316 | 8.85 | 44392 |
| 1717108500 | 9.05 | -0.46 | -4.84 | 9.42 | 9.42 | 9.05 | 30912 |
| 1717022100 | 9.51 | -0.02 | -0.21 | 9.47 | 9.5419 | 9.27 | 3662 |
| 1716935700 | 9.53 | 0.09 | 0.95 | 9.53 | 9.53 | 9.28 | 4900 |
| 1716590100 | 9.44 | 0.14 | 1.51 | 9.27 | 9.585 | 9.27 | 11400 |
| 1716503700 | 9.3 | -0.13 | -1.38 | 9.2899999 | 9.44 | 9.1847 | 17398 |
| 1716417300 | 9.43 | -0.04 | -0.42 | 9.36 | 9.5103 | 9.2800999 | 13058 |
| 1716330900 | 9.47 | -0.08 | -0.84 | 9.65 | 9.65 | 9.1199999 | 37077 |
| 1716244500 | 9.55 | -0.1 | -1.04 | 9.55 | 9.95 | 9.53 | 22071 |
| 1715985300 | 9.65 | -0.03 | -0.31 | 9.55 | 9.68 | 9.55 | 12116 |
| 1715898900 | 9.68 | -0.01 | -0.10 | 9.55 | 9.94 | 9.55 | 17889 |
| 1715812500 | 9.69 | 0.15 | 1.57 | 9.43 | 9.8021999 | 9.43 | 9886 |
| 1715726100 | 9.5399999 | 0.03 | 0.32 | 9.49 | 9.5864999 | 9.47 | 9459 |
| 1715639700 | 9.51 | -0.07 | -0.73 | 9.56 | 9.6743 | 9.51 | 15015 |
| 1715380500 | 9.58 | -0.12 | -1.24 | 9.58 | 9.755 | 9.56 | 18731 |
| 1715294100 | 9.7 | 0 | 0.00 | 9.66 | 9.7001 | 9.615 | 7324 |
| 1715207700 | 9.7 | 0.16 | 1.68 | 9.5399999 | 9.7984 | 9.5399999 | 5834 |
| 1715121300 | 9.5399999 | -0.11 | -1.14 | 9.56 | 9.95 | 9.5399999 | 19611 |
| 1715034900 | 9.65 | -0.04 | -0.41 | 9.7 | 9.8099 | 9.56 | 19839 |
| 1714775700 | 9.69 | 0.05 | 0.52 | 9.69 | 9.955 | 9.6100999 | 3048 |
| 1714689300 | 9.64 | 0 | 0.00 | 9.64 | 9.7899999 | 9.5 | 6463 |
| 1714602900 | 9.64 | 0.04 | 0.42 | 9.61 | 9.7205999 | 9.5999 | 6789 |
| 1714516500 | 9.6 | -0.2 | -2.04 | 9.7 | 9.725 | 9.5 | 22611 |
| 1714430100 | 9.8 | 0.08 | 0.82 | 9.83 | 9.83 | 9.71 | 2966 |
| 1714170900 | 9.72 | 0.1 | 1.04 | 9.73 | 9.8 | 9.6 | 10373 |
| 1714084500 | 9.6199999 | -0.02 | -0.21 | 9.45 | 9.807 | 9.45 | 6688 |
| 1713998100 | 9.64 | -0.07 | -0.72 | 9.71 | 9.85 | 9.42 | 27974 |
| 1713911700 | 9.71 | 0.16 | 1.68 | 9.53 | 9.8193 | 9.5 | 16797 |
| 1713825300 | 9.55 | 0 | 0.00 | 9.56 | 9.715 | 9.5 | 11076 |
| 1713566100 | 9.55 | -0.29 | -2.90 | 9.7899999 | 9.82 | 9.5 | 48190 |
| 1713479700 | 9.835 | 0.11 | 1.08 | 9.72 | 9.8999 | 9.72 | 5721 |
| 1713393300 | 9.73 | 0.03 | 0.31 | 9.81 | 9.865 | 9.7 | 7009 |
| 1713306900 | 9.7 | -0.1 | -1.02 | 9.78 | 9.83 | 9.7 | 19524 |
| 1713220500 | 9.8 | -0.02 | -0.20 | 9.81 | 9.89 | 9.78 | 10400 |
| 1712961300 | 9.82 | -0.08 | -0.81 | 9.82 | 9.9135 | 9.81 | 7997 |
| 1712874900 | 9.9 | -0.08 | -0.80 | 9.98 | 10 | 9.85 | 10011 |
| 1712788500 | 9.98 | -0.19 | -1.87 | 10.08 | 10.29 | 9.98 | 8731 |
| 1712702100 | 10.17 | -0.11 | -1.02 | 10.25 | 10.4175 | 10.16 | 4719 |
| 1712615700 | 10.275 | 0.1 | 0.93 | 10.19 | 10.45 | 10.19 | 8392 |
| 1712356500 | 10.18 | -0.12 | -1.17 | 10.44 | 10.44 | 10.1511 | 16711 |
| 1712270100 | 10.3 | -0.15 | -1.44 | 10.57 | 10.57 | 10.3 | 5452 |
| 1712183700 | 10.45 | -0.23 | -2.15 | 10.59 | 10.845 | 10.34 | 12831 |
| 1712097300 | 10.68 | -0.09 | -0.84 | 10.62 | 10.6843 | 10.4424 | 8518 |
| 1712010900 | 10.77 | -0.12 | -1.10 | 10.83 | 10.83 | 10.3501 | 11499 |
| 1711665300 | 10.89 | 0.32 | 3.03 | 10.63 | 10.89 | 10.5 | 21841 |
| 1711578900 | 10.57 | 0.19 | 1.83 | 10.36 | 10.645 | 10.32 | 17128 |
| 1711492500 | 10.38 | -0.2 | -1.89 | 10.57 | 10.8314 | 10.38 | 8203 |
| 1711406100 | 10.58 | 0.09 | 0.86 | 10.5 | 10.6069 | 10.29 | 8444 |
| 1711146900 | 10.49 | -0.24 | -2.24 | 10.67 | 10.67 | 10.45 | 12799 |
| 1711060500 | 10.73 | 0.35 | 3.37 | 10.4 | 11.3454 | 10.31 | 73241 |
| 1710974100 | 10.38 | 0.49 | 4.95 | 9.72 | 10.5 | 9.72 | 76387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
