Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Financial Bankshares Inc | FFIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.13 | 07:31:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.13 |
FFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 32.301 | 31.08 | 31.42 | 398,288 | -1.07 | -3.32% |
| 1 Month | 30.13 | 32.301 | 29.4601 | 30.82 | 392,345 | 1.00 | 3.32% |
| 3 Months | 30.46 | 33.15 | 28.40 | 30.84 | 448,606 | 0.67 | 2.20% |
| 6 Months | 26.97 | 33.15 | 25.99 | 30.32 | 490,836 | 4.16 | 15.42% |
| 1 Year | 26.53 | 33.15 | 22.84 | 28.80 | 505,281 | 4.60 | 17.34% |
| 3 Years | 50.02 | 55.00 | 22.84 | 36.97 | 485,031 | -18.89 | -37.76% |
| 5 Years | 30.505 | 57.7599 | 20.9888 | 35.61 | 479,332 | 0.625 | 2.05% |
FFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 31.13 | -0.33 | -1.05% | 31.34 | 31.74 | 31.10 | 359,864 |
| May 20 2024 | 31.46 | -0.32 | -1.01% | 31.67 | 31.93 | 31.37 | 311,285 |
| May 17 2024 | 31.78 | 0.68 | 2.19% | 31.38 | 31.79 | 31.23 | 483,255 |
| May 16 2024 | 31.10 | -0.37 | -1.18% | 31.46 | 31.564 | 31.08 | 356,587 |
| May 15 2024 | 31.47 | -0.35 | -1.10% | 32.20 | 32.301 | 31.16 | 480,450 |
| May 14 2024 | 31.82 | 0.68 | 2.18% | 31.50 | 31.93 | 31.165 | 512,597 |
| May 13 2024 | 31.14 | 0.27 | 0.87% | 31.20 | 31.23 | 30.98 | 313,799 |
| May 10 2024 | 30.87 | -0.20 | -0.64% | 31.02 | 31.14 | 30.6904 | 254,199 |
| May 09 2024 | 31.07 | 0.20 | 0.65% | 30.98 | 31.15 | 30.76 | 287,738 |
| May 08 2024 | 30.87 | -0.21 | -0.68% | 30.67 | 30.97 | 30.67 | 288,048 |
| May 07 2024 | 31.08 | 0.32 | 1.04% | 30.95 | 31.39 | 30.835 | 581,641 |
| May 06 2024 | 30.76 | 0.00 | 0.00% | 30.95 | 31.15 | 30.75 | 436,883 |
| May 03 2024 | 30.76 | 0.17 | 0.56% | 31.21 | 31.21 | 30.54 | 262,196 |
| May 02 2024 | 30.59 | 0.57 | 1.90% | 30.52 | 30.64 | 30.13 | 351,043 |
| May 01 2024 | 30.02 | 0.46 | 1.56% | 29.78 | 30.75 | 29.73 | 435,505 |
| Apr 30 2024 | 29.56 | -0.15 | -0.50% | 29.50 | 29.93 | 29.4601 | 389,219 |
| Apr 29 2024 | 29.71 | -0.65 | -2.14% | 30.45 | 30.76 | 29.60 | 536,995 |
| Apr 26 2024 | 30.36 | -0.05 | -0.16% | 30.47 | 30.75 | 30.18 | 383,718 |
| Apr 25 2024 | 30.41 | -0.07 | -0.23% | 30.21 | 30.47 | 29.64 | 437,131 |
| Apr 24 2024 | 30.48 | -0.03 | -0.10% | 30.13 | 30.57 | 29.93 | 384,527 |
| Apr 23 2024 | 30.51 | 0.09 | 0.30% | 30.37 | 30.88 | 30.37 | 393,865 |
| Apr 22 2024 | 30.42 | 0.41 | 1.37% | 29.93 | 30.55 | 29.71 | 477,290 |
