Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 494,954 |
|
|||||
| News | - | ||||||
| Day High | 168.40 | Low High |
|||||
| Day Low | 166.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F5 Inc | FFIV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.23% | 167.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.30 | 166.32 | 168.40 | 167.58 | 167.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,509 | 494,954 | US$ 167.57 | US$ 82,941,565 | - | 142.16 - 199.4899 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:25:35 | 1 | US$ 167.58 | USD |
F5 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.85B | 58.81M | - | 2.81B | 394.95M | 6.72 | 24.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
F5 News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.77 | 169.44 | 164.45 | 167.24 | 387,015 | 1.81 | 1.09% |
| 1 Month | 173.78 | 175.315 | 164.45 | 169.06 | 506,806 | -6.20 | -3.57% |
| 3 Months | 191.28 | 196.35 | 159.005 | 174.93 | 490,106 | -23.70 | -12.39% |
| 6 Months | 175.20 | 199.4899 | 159.005 | 179.40 | 472,150 | -7.62 | -4.35% |
| 1 Year | 150.34 | 199.4899 | 142.16 | 167.56 | 497,295 | 17.24 | 11.47% |
| 3 Years | 192.91 | 249.00 | 127.05 | 172.05 | 516,909 | -25.33 | -13.13% |
| 5 Years | 140.45 | 249.00 | 79.78 | 160.57 | 601,318 | 27.13 | 19.32% |
F5 Description
| F5 is a market leader in the application delivery controller market. The company sells products for networking traffic, security, and policy management. Its products ensure applications are safely routed in efficient manners within on-premises data centers and across cloud environments. More than half of its revenue is based on providing services, and its three customer verticals are enterprises, service providers, and government entities. The Seattle-based firm was incorporated in 1996 and generates sales globally. |
