Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fluence Energy Inc | FLNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 3.92% | 20.96 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.00 | 19.22 | 20.71 | 20.26 | 20.17 |
FLNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 25.13 | 19.22 | 21.43 | 2,166,699 | -1.28 | -5.76% |
| 1 Month | 17.96 | 26.12 | 17.95 | 22.80 | 3,155,439 | 3.00 | 16.70% |
| 3 Months | 16.06 | 26.12 | 14.92 | 19.97 | 2,287,895 | 4.90 | 30.51% |
| 6 Months | 25.45 | 27.39 | 13.34 | 19.20 | 2,402,283 | -4.49 | -17.64% |
| 1 Year | 26.01 | 31.32 | 13.34 | 20.77 | 1,953,384 | -5.05 | -19.42% |
| 3 Years | 33.50 | 39.40 | 4.96 | 19.56 | 1,537,447 | -12.54 | -37.43% |
| 5 Years | 33.50 | 39.40 | 4.96 | 19.56 | 1,537,447 | -12.54 | -37.43% |
FLNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 20.26 | 0.09 | 0.45% | 20.00 | 20.71 | 19.22 | 1,677,530 |
| Jun 17 2024 | 20.17 | -0.26 | -1.27% | 20.45 | 20.86 | 19.941 | 2,666,123 |
| Jun 14 2024 | 20.43 | -1.57 | -7.14% | 21.67 | 21.67 | 20.34 | 2,384,064 |
| Jun 13 2024 | 22.00 | -0.61 | -2.70% | 22.73 | 23.70 | 21.97 | 1,817,785 |
| Jun 12 2024 | 22.61 | 0.01 | 0.04% | 23.95 | 25.13 | 22.56 | 2,440,828 |
| Jun 11 2024 | 22.60 | 0.26 | 1.16% | 22.24 | 22.68 | 21.2318 | 1,710,788 |
| Jun 10 2024 | 22.34 | -0.02 | -0.09% | 22.43 | 22.85 | 21.93 | 2,055,094 |
| Jun 07 2024 | 22.36 | -0.54 | -2.36% | 22.41 | 23.54 | 22.22 | 1,931,738 |
| Jun 06 2024 | 22.90 | -1.88 | -7.59% | 24.16 | 24.23 | 22.62 | 2,059,555 |
| Jun 05 2024 | 24.78 | 2.44 | 10.92% | 22.69 | 24.83 | 21.89 | 2,814,046 |
| Jun 04 2024 | 22.34 | -2.06 | -8.44% | 24.18 | 24.6886 | 22.31 | 4,732,907 |
| Jun 03 2024 | 24.40 | -0.73 | -2.90% | 25.84 | 26.08 | 24.33 | 2,441,079 |
| May 31 2024 | 25.13 | -0.52 | -2.03% | 26.00 | 26.12 | 24.09 | 3,407,321 |
| May 30 2024 | 25.65 | 1.26 | 5.17% | 24.76 | 25.76 | 24.48 | 2,619,008 |
| May 29 2024 | 24.39 | 0.56 | 2.35% | 23.27 | 25.29 | 23.0579 | 5,166,437 |
| May 28 2024 | 23.83 | 0.58 | 2.49% | 23.67 | 25.3635 | 23.18 | 7,548,054 |
| May 24 2024 | 23.25 | 3.04 | 15.04% | 20.39 | 23.88 | 20.285 | 6,096,721 |
| May 23 2024 | 20.21 | 0.17 | 0.85% | 20.29 | 20.67 | 19.81 | 2,533,840 |
| May 22 2024 | 20.04 | 1.20 | 6.37% | 19.09 | 21.32 | 19.09 | 3,728,370 |
| May 21 2024 | 18.84 | 0.69 | 3.80% | 17.96 | 18.98 | 17.95 | 2,140,673 |
| May 20 2024 | 18.15 | -0.17 | -0.93% | 18.36 | 18.55 | 17.62 | 1,236,712 |
