We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 3.1453362256 | 9.22 | 9.55 | 9.07 | 249939 | 9.26532203 | CS |
| 4 | 0.24 | 2.58899676375 | 9.27 | 9.92 | 9.07 | 210725 | 9.48633738 | CS |
| 12 | -0.45 | -4.51807228916 | 9.96 | 10.35 | 8.56 | 267021 | 9.32792085 | CS |
| 26 | -1.42 | -12.9917657823 | 10.93 | 11.42 | 8.56 | 346186 | 9.92694782 | CS |
| 52 | 1.92 | 25.2964426877 | 7.59 | 11.42 | 5.975 | 380862 | 8.76996533 | CS |
| 156 | -24.55 | -72.0786846741 | 34.06 | 35.7204 | 5.82 | 587180 | 13.31696936 | CS |
| 260 | -9.6 | -50.2354788069 | 19.11 | 39.6106 | 5.82 | 631590 | 17.9566941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 9.51 | 0.14 | 1.49 | 9.33 | 9.55 | 9.24 | 156793 |
| 1719354900 | 9.3699999 | 0.01 | 0.11 | 9.36 | 9.41 | 9.28 | 131303 |
| 1719268500 | 9.36 | 0.13 | 1.41 | 9.27 | 9.43 | 9.15 | 164505 |
| 1719009300 | 9.23 | 0.02 | 0.22 | 9.27 | 9.42 | 9.17 | 481218 |
| 1718922900 | 9.21 | -0.07 | -0.75 | 9.22 | 9.38 | 9.07 | 222731 |
| 1718750100 | 9.28 | -0.21 | -2.21 | 9.5 | 9.63 | 9.22 | 261468 |
| 1718663700 | 9.49 | 0.09 | 0.96 | 9.33 | 9.59 | 9.22 | 309781 |
| 1718404500 | 9.4 | -0.07 | -0.74 | 9.35 | 9.44 | 9.22 | 203336 |
| 1718318100 | 9.47 | -0.07 | -0.73 | 9.52 | 9.53 | 9.2899999 | 249255 |
| 1718231700 | 9.5399999 | -0.13 | -1.34 | 9.99 | 9.99 | 9.53 | 160258 |
| 1718145300 | 9.67 | -0.07 | -0.72 | 9.7 | 9.755 | 9.53 | 245512 |
| 1718058900 | 9.74 | 0.1 | 1.04 | 9.56 | 9.76 | 9.41 | 134047 |
| 1717799700 | 9.64 | -0.15 | -1.53 | 9.72 | 9.76 | 9.46 | 207068 |
| 1717713300 | 9.7899999 | 0.01 | 0.10 | 9.73 | 9.8 | 9.61 | 108318 |
| 1717626900 | 9.78 | 0.11 | 1.14 | 9.72 | 9.83 | 9.56 | 167316 |
| 1717540500 | 9.67 | -0.02 | -0.21 | 9.61 | 9.69 | 9.22 | 159558 |
| 1717454100 | 9.69 | 0.01 | 0.10 | 9.83 | 9.86 | 9.69 | 193966 |
| 1717194900 | 9.68 | 0.2 | 2.11 | 9.55 | 9.72 | 9.42 | 181768 |
| 1717108500 | 9.48 | 0.03 | 0.32 | 9.52 | 9.65 | 9.44 | 202621 |
| 1717022100 | 9.45 | 0.11 | 1.18 | 9.27 | 9.59 | 9.27 | 226313 |
| 1716935700 | 9.34 | -0.08 | -0.85 | 9.49 | 9.6199999 | 9.241 | 198403 |
| 1716590100 | 9.42 | 0.11 | 1.18 | 9.4 | 9.55 | 9.33 | 279251 |
| 1716503700 | 9.31 | -0.14 | -1.48 | 9.52 | 9.52 | 9.17 | 267121 |
| 1716417300 | 9.45 | -0.19 | -1.97 | 9.59 | 9.64 | 9.34 | 312853 |
| 1716330900 | 9.64 | -0.25 | -2.53 | 9.8699999 | 9.91 | 9.59 | 252905 |
| 1716244500 | 9.89 | -0.26 | -2.56 | 10.11 | 10.16 | 9.885 | 273476 |
| 1715985300 | 10.15 | -0.03 | -0.29 | 10.16 | 10.25 | 9.97 | 237165 |
| 1715898900 | 10.18 | 0.16 | 1.60 | 10 | 10.35 | 9.83 | 376003 |
| 1715812500 | 10.02 | 0.02 | 0.20 | 10.11 | 10.145 | 9.88 | 308931 |
| 1715726100 | 10 | 0.18 | 1.83 | 9.8699999 | 10.32 | 9.8699999 | 443520 |
| 1715639700 | 9.82 | 0.57 | 6.16 | 9.33 | 9.835 | 9.33 | 308794 |
| 1715380500 | 9.25 | -0.04 | -0.43 | 9.35 | 9.465 | 9.1 | 337593 |
| 1715294100 | 9.2899999 | 0.39 | 4.38 | 8.85 | 9.35 | 8.78 | 369237 |
| 1715207700 | 8.9 | 0.11 | 1.25 | 8.7 | 8.91 | 8.56 | 443443 |
| 1715121300 | 8.7899999 | 0.01 | 0.11 | 8.8 | 8.88 | 8.71 | 357477 |
| 1715034900 | 8.78 | -0.12 | -1.35 | 8.92 | 9.16 | 8.76 | 368010 |
| 1714775700 | 8.9 | -0.22 | -2.41 | 9.2 | 9.32 | 8.72 | 381089 |
| 1714689300 | 9.1199999 | 0.06 | 0.66 | 8.91 | 9.83 | 8.69 | 660234 |
| 1714602900 | 9.06 | -0.01 | -0.11 | 9.13 | 9.27 | 8.91 | 287996 |
| 1714516500 | 9.07 | -0.24 | -2.58 | 9.24 | 9.31 | 8.95 | 379325 |
| 1714430100 | 9.31 | 0.03 | 0.32 | 9.31 | 9.35 | 9.21 | 204672 |
| 1714170900 | 9.28 | 0.13 | 1.42 | 9.2 | 9.41 | 9.2 | 137925 |
| 1714084500 | 9.15 | -0.11 | -1.19 | 9.16 | 9.2 | 9.0399999 | 295286 |
| 1713998100 | 9.26 | 0 | 0.00 | 9.22 | 9.2899999 | 9.1 | 253788 |
| 1713911700 | 9.26 | 0.03 | 0.33 | 9.24 | 9.52 | 9.22 | 304986 |
| 1713825300 | 9.23 | 0.23 | 2.56 | 9.01 | 9.26 | 8.97 | 271508 |
| 1713566100 | 9 | 0.23 | 2.62 | 8.68 | 9 | 8.68 | 192459 |
| 1713479700 | 8.77 | 0.13 | 1.50 | 8.65 | 8.845 | 8.65 | 226031 |
| 1713393300 | 8.64 | -0.06 | -0.69 | 8.78 | 8.78 | 8.63 | 167190 |
| 1713306900 | 8.7 | -0.07 | -0.80 | 8.68 | 8.82 | 8.66 | 215397 |
| 1713220500 | 8.77 | 0.02 | 0.23 | 8.75 | 8.89 | 8.75 | 235574 |
| 1712961300 | 8.75 | -0.19 | -2.13 | 8.86 | 8.86 | 8.6 | 219596 |
| 1712874900 | 8.94 | 0.18 | 2.05 | 8.8 | 9.05 | 8.72 | 267377 |
| 1712788500 | 8.76 | -0.41 | -4.47 | 9 | 9.0399999 | 8.67 | 341247 |
| 1712702100 | 9.17 | -0.04 | -0.43 | 9.19 | 9.38 | 9.17 | 239493 |
| 1712615700 | 9.21 | -0.15 | -1.60 | 9.45 | 9.53 | 9.2 | 272879 |
| 1712356500 | 9.36 | -0.11 | -1.16 | 9.3699999 | 9.55 | 9.3 | 295036 |
| 1712270100 | 9.47 | -0.33 | -3.37 | 9.98 | 10.15 | 9.47 | 260634 |
| 1712183700 | 9.8 | -0.27 | -2.68 | 9.96 | 9.99 | 9.71 | 269242 |
| 1712097300 | 10.07 | -0.47 | -4.46 | 10.34 | 10.395 | 9.95 | 231164 |
| 1712010900 | 10.54 | -0.29 | -2.68 | 10.8 | 10.9 | 10.54 | 215005 |
| 1711665300 | 10.83 | -0.09 | -0.82 | 10.88 | 11.02 | 10.7 | 558051 |
| 1711578900 | 10.92 | 0.12 | 1.11 | 10.89 | 11 | 10.82 | 338759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
