Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amicus Therapeutics Inc | FOLD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.505 | -4.74% | 10.14 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.53 | 10.13 | 10.57 | 10.14 | 10.645 |
FOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.035 | 10.98 | 9.79 | 10.42 | 2,021,360 | 0.105 | 1.05% |
| 1 Month | 9.49 | 10.98 | 9.28 | 9.96 | 2,128,704 | 0.65 | 6.85% |
| 3 Months | 11.72 | 11.93 | 9.02 | 10.41 | 2,504,751 | -1.58 | -13.48% |
| 6 Months | 12.50 | 14.57 | 9.02 | 11.94 | 2,969,245 | -2.36 | -18.88% |
| 1 Year | 13.05 | 14.57 | 9.02 | 12.00 | 2,712,225 | -2.91 | -22.30% |
| 3 Years | 10.72 | 14.57 | 5.91 | 10.94 | 2,697,207 | -0.58 | -5.41% |
| 5 Years | 11.61 | 25.39 | 5.91 | 11.55 | 2,725,821 | -1.47 | -12.66% |
FOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.14 | -0.51 | -4.74% | 10.53 | 10.57 | 10.13 | 1,671,917 |
| Jun 13 2024 | 10.645 | 0.00 | 0.05% | 10.59 | 10.87 | 10.59 | 1,870,527 |
| Jun 12 2024 | 10.64 | 0.24 | 2.31% | 10.80 | 10.98 | 10.5336 | 2,930,574 |
| Jun 11 2024 | 10.40 | 0.33 | 3.28% | 9.97 | 10.44 | 9.94 | 2,439,513 |
| Jun 10 2024 | 10.07 | 0.02 | 0.20% | 9.92 | 10.07 | 9.79 | 1,607,209 |
| Jun 07 2024 | 10.05 | -0.22 | -2.14% | 10.19 | 10.20 | 10.02 | 1,309,773 |
| Jun 06 2024 | 10.27 | -0.21 | -2.00% | 10.40 | 10.495 | 10.235 | 1,206,004 |
| Jun 05 2024 | 10.48 | 0.36 | 3.56% | 10.23 | 10.52 | 10.11 | 1,545,632 |
| Jun 04 2024 | 10.12 | 0.09 | 0.90% | 10.01 | 10.3269 | 9.91 | 1,985,089 |
| Jun 03 2024 | 10.03 | 0.23 | 2.35% | 9.98 | 10.32 | 9.85 | 2,673,388 |
| May 31 2024 | 9.80 | -0.08 | -0.81% | 9.93 | 9.97 | 9.775 | 2,904,632 |
| May 30 2024 | 9.88 | 0.52 | 5.56% | 9.64 | 10.00 | 9.55 | 2,203,701 |
| May 29 2024 | 9.36 | -0.22 | -2.30% | 9.41 | 9.48 | 9.28 | 1,644,807 |
| May 28 2024 | 9.58 | -0.08 | -0.83% | 9.74 | 9.755 | 9.38 | 1,754,614 |
| May 24 2024 | 9.66 | 0.19 | 2.01% | 9.45 | 9.69 | 9.42 | 3,165,807 |
| May 23 2024 | 9.47 | -0.25 | -2.57% | 9.73 | 9.73 | 9.38 | 2,784,812 |
| May 22 2024 | 9.72 | -0.19 | -1.92% | 9.85 | 9.98 | 9.61 | 2,160,926 |
| May 21 2024 | 9.91 | 0.16 | 1.64% | 9.69 | 10.06 | 9.69 | 2,201,848 |
| May 20 2024 | 9.75 | 0.18 | 1.88% | 9.59 | 9.76 | 9.53 | 1,984,874 |
| May 17 2024 | 9.57 | 0.07 | 0.74% | 9.49 | 9.59 | 9.34 | 2,151,178 |
| May 16 2024 | 9.50 | -0.16 | -1.66% | 9.61 | 9.63 | 9.28 | 2,513,594 |
