We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 2.68 | -0.01 | -0.37 | 2.68 | 2.6927 | 2.5057 | 23191 |
| 1718663700 | 2.69 | 0.02 | 0.75 | 2.71 | 2.71 | 2.59 | 5821 |
| 1718404500 | 2.67 | 0.04 | 1.62 | 2.59 | 2.69 | 2.59 | 3340 |
| 1718318100 | 2.6275 | 0.01 | 0.29 | 2.67 | 2.7799999 | 2.585 | 12574 |
| 1718231700 | 2.62 | -0.12 | -4.38 | 2.75 | 2.7599999 | 2.61 | 4095 |
| 1718145300 | 2.74 | 0.09 | 3.40 | 2.61 | 2.82 | 2.61 | 5964 |
| 1718058900 | 2.65 | -0.12 | -4.33 | 2.7799999 | 2.87 | 2.6 | 12280 |
| 1717799700 | 2.77 | -0.01 | -0.36 | 2.77 | 2.8 | 2.77 | 2356 |
| 1717713300 | 2.7799999 | -0.02 | -0.54 | 2.7599999 | 2.8 | 2.7599999 | 3144 |
| 1717626900 | 2.795 | 0.05 | 2.01 | 2.85 | 2.85 | 2.75 | 11472 |
| 1717540500 | 2.74 | -0.1 | -3.52 | 2.84 | 2.84 | 2.7101 | 4763 |
| 1717454100 | 2.84 | 0.25 | 9.65 | 2.59 | 2.85 | 2.59 | 11120 |
| 1717194900 | 2.59 | -0.05 | -1.89 | 2.63 | 2.71 | 2.59 | 21635 |
| 1717108500 | 2.64 | 0.01 | 0.38 | 2.64 | 2.715 | 2.63 | 11930 |
| 1717022100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.7599999 | 2.62 | 5500 |
| 1716935700 | 2.62 | -0.13 | -4.73 | 2.71 | 2.71 | 2.61 | 3931 |
| 1716590100 | 2.75 | 0.08 | 3.00 | 2.65 | 2.7896 | 2.65 | 5568 |
| 1716503700 | 2.67 | 0 | 0.00 | 2.67 | 2.8203999 | 2.6501 | 4131 |
| 1716417300 | 2.67 | -0.06 | -2.20 | 2.67 | 2.82 | 2.6537 | 39729 |
| 1716330900 | 2.73 | 0.06 | 2.29 | 2.66 | 2.81 | 2.66 | 7419 |
| 1716244500 | 2.669 | 0.01 | 0.34 | 2.67 | 2.75 | 2.65 | 4044 |
| 1715985300 | 2.66 | -0.05 | -1.85 | 2.69 | 2.765 | 2.65 | 13793 |
| 1715898900 | 2.71 | -0.08 | -2.87 | 2.79 | 2.82 | 2.71 | 12853 |
| 1715812500 | 2.79 | 0.04 | 1.45 | 2.8 | 2.85 | 2.72 | 6514 |
| 1715726100 | 2.75 | 0.13 | 4.96 | 2.64 | 2.8123 | 2.64 | 15625 |
| 1715639700 | 2.62 | 0 | 0.00 | 2.71 | 2.8 | 2.62 | 12695 |
| 1715380500 | 2.62 | -0.18 | -6.43 | 2.69 | 2.85 | 2.61 | 21117 |
| 1715294100 | 2.8 | 0.17 | 6.46 | 2.71 | 2.8 | 2.64 | 9094 |
| 1715207700 | 2.63 | 0 | 0.00 | 2.64 | 2.75 | 2.6 | 6682 |
| 1715121300 | 2.63 | 0.03 | 1.15 | 2.64 | 2.8 | 2.6 | 6529 |
| 1715034900 | 2.6 | -0.1 | -3.70 | 2.7 | 2.8 | 2.59 | 11336 |
| 1714775700 | 2.7 | 0.01 | 0.37 | 2.66 | 2.7801999 | 2.6 | 8255 |
| 1714689300 | 2.69 | -0.02 | -0.74 | 2.68 | 2.85 | 2.61 | 4038 |
| 1714602900 | 2.71 | 0.09 | 3.63 | 2.62 | 2.8374 | 2.6 | 12470 |
| 1714516500 | 2.615 | -0.05 | -1.88 | 2.59 | 2.75 | 2.59 | 8575 |
| 1714430100 | 2.665 | -0.06 | -2.03 | 2.71 | 2.86 | 2.6 | 5856 |
| 1714170900 | 2.7201 | 0 | 0.00 | 2.73 | 2.86 | 2.7016 | 15089 |
| 1714084500 | 2.72 | 0.12 | 4.62 | 2.64 | 2.72 | 2.61 | 1663 |
| 1713998100 | 2.6 | -0.17 | -6.14 | 2.75 | 2.77 | 2.6 | 10952 |
| 1713911700 | 2.77 | 0.19 | 7.36 | 2.59 | 2.85 | 2.59 | 8113 |
| 1713825300 | 2.58 | -0.07 | -2.64 | 2.65 | 2.72 | 2.58 | 34104 |
| 1713566100 | 2.65 | 0.13 | 5.16 | 2.47 | 2.735 | 2.47 | 31059 |
| 1713479700 | 2.52 | -0.14 | -5.26 | 2.71 | 2.77 | 2.52 | 23540 |
| 1713393300 | 2.66 | 0 | 0.00 | 2.66 | 2.72 | 2.66 | 12859 |
| 1713306900 | 2.66 | -0.11 | -3.97 | 2.7599999 | 2.7599999 | 2.5 | 15805 |
| 1713220500 | 2.77 | 0.12 | 4.53 | 2.7 | 2.825 | 2.31 | 12166 |
| 1712961300 | 2.65 | -0.21 | -7.34 | 2.83 | 2.99 | 2.3982 | 77527 |
| 1712874900 | 2.86 | -0.06 | -2.05 | 2.95 | 3 | 2.855 | 16883 |
| 1712788500 | 2.92 | -0.08 | -2.67 | 3 | 3.09 | 2.805 | 28828 |
| 1712702100 | 3 | 0.05 | 1.69 | 3 | 3.1282 | 2.91 | 18812 |
| 1712615700 | 2.95 | 0.02 | 0.68 | 3.02 | 3.1372 | 2.8 | 11584 |
| 1712356500 | 2.93 | -0.11 | -3.62 | 3.06 | 3.06 | 2.86 | 8102 |
| 1712270100 | 3.04 | -0.02 | -0.65 | 3.05 | 3.18 | 2.96 | 6211 |
| 1712183700 | 3.06 | 0.18 | 6.07 | 2.89 | 3.2 | 2.81 | 20321 |
| 1712097300 | 2.8849999 | 0.02 | 0.87 | 2.83 | 3 | 2.82 | 18834 |
| 1712010900 | 2.86 | -0.46 | -13.86 | 3.2799999 | 3.2799999 | 2.84 | 29912 |
| 1711665300 | 3.32 | 0.12 | 3.75 | 3.15 | 3.49 | 3.09 | 36854 |
| 1711578900 | 3.2 | -0.06 | -1.84 | 3.2 | 3.4 | 3.15 | 11365 |
| 1711492500 | 3.2599999 | 0.19 | 6.19 | 3.14 | 3.4 | 3 | 61772 |
| 1711406100 | 3.07 | -0.06 | -1.92 | 3.1 | 3.2 | 3.05 | 28049 |
| 1711146900 | 3.13 | -0.08 | -2.49 | 3.13 | 3.36 | 3.1 | 54767 |
| 1711060500 | 3.21 | -0.43 | -11.81 | 3.66 | 3.66 | 3.1501 | 42285 |
| 1710974100 | 3.64 | 0.2 | 5.81 | 3.44 | 3.64 | 3.44 | 9645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
