Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forrester Research Inc | FORR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.37% | 16.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.14 | 16.49 | 16.46 | 16.40 |
FORR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 17.67 | 16.14 | 16.89 | 117,845 | -1.14 | -6.48% |
| 1 Month | 18.95 | 19.05 | 16.14 | 17.75 | 119,641 | -2.49 | -13.14% |
| 3 Months | 21.64 | 21.75 | 16.14 | 18.84 | 113,181 | -5.18 | -23.94% |
| 6 Months | 25.55 | 27.89 | 16.14 | 20.47 | 131,316 | -9.09 | -35.58% |
| 1 Year | 30.34 | 32.79 | 16.14 | 22.78 | 92,512 | -13.88 | -45.75% |
| 3 Years | 40.82 | 60.90 | 16.14 | 34.24 | 68,545 | -24.36 | -59.68% |
| 5 Years | 46.04 | 60.90 | 16.14 | 35.36 | 59,988 | -29.58 | -64.25% |
FORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.46 | 0.06 | 0.37% | 16.25 | 16.49 | 16.14 | 110,030 |
| Jun 13 2024 | 16.40 | -0.38 | -2.26% | 16.72 | 17.01 | 16.25 | 99,196 |
| Jun 12 2024 | 16.78 | -0.33 | -1.93% | 17.61 | 17.64 | 16.77 | 119,396 |
| Jun 11 2024 | 17.11 | 0.43 | 2.58% | 16.68 | 17.12 | 16.51 | 161,978 |
| Jun 10 2024 | 16.68 | -0.79 | -4.52% | 17.29 | 17.29 | 16.495 | 120,845 |
| Jun 07 2024 | 17.47 | -0.26 | -1.47% | 17.60 | 17.67 | 17.42 | 87,808 |
| Jun 06 2024 | 17.73 | 0.00 | 0.00% | 17.61 | 17.80 | 17.60 | 79,134 |
| Jun 05 2024 | 17.73 | -0.04 | -0.23% | 17.81 | 17.89 | 17.60 | 94,548 |
| Jun 04 2024 | 17.77 | -0.04 | -0.22% | 17.69 | 17.96 | 17.27 | 135,350 |
| Jun 03 2024 | 17.81 | -0.18 | -1.00% | 18.04 | 18.04 | 17.585 | 122,761 |
| May 31 2024 | 17.99 | -0.42 | -2.28% | 18.47 | 18.47 | 17.87 | 476,392 |
| May 30 2024 | 18.41 | 0.61 | 3.43% | 17.96 | 18.64 | 17.935 | 96,859 |
| May 29 2024 | 17.80 | -0.20 | -1.11% | 17.72 | 18.495 | 17.62 | 75,321 |
| May 28 2024 | 18.00 | -0.04 | -0.22% | 18.00 | 18.27 | 17.88 | 63,781 |
| May 24 2024 | 18.04 | 0.12 | 0.67% | 18.05 | 18.35 | 17.82 | 77,311 |
| May 23 2024 | 17.92 | -0.24 | -1.32% | 18.16 | 18.16 | 17.66 | 120,869 |
| May 22 2024 | 18.16 | -0.14 | -0.77% | 18.29 | 18.44 | 17.98 | 96,999 |
| May 21 2024 | 18.30 | -0.47 | -2.50% | 18.71 | 18.84 | 18.235 | 90,363 |
| May 20 2024 | 18.77 | -0.05 | -0.27% | 18.73 | 19.05 | 18.64 | 74,438 |
| May 17 2024 | 18.82 | -0.09 | -0.48% | 18.95 | 18.95 | 18.63 | 79,838 |
| May 16 2024 | 18.91 | -0.13 | -0.68% | 18.94 | 19.12 | 18.72 | 95,707 |
