We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.731 | -70.2884615385 | 1.04 | 1.08 | 0.28 | 864516 | 0.72360049 | CS |
| 156 | -3.941 | -92.7294117647 | 4.25 | 5.67 | 0.28 | 421526 | 2.3676868 | CS |
| 260 | -4.731 | -93.869047619 | 5.04 | 5.67 | 0.28 | 327403 | 2.67515053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1718663700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1718404500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1718318100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1718231700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1718145300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1718058900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717799700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717713300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717626900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717540500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717454100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717194900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717108500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1717022100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1716935700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1716590100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1716503700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1716417300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1716330900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1716244500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715985300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715898900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715812500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715726100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715639700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715380500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715294100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715207700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715121300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715034900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714775700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714689300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714602900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714516500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714430100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714170900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714084500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1713998100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1713911700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1713825300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1713566100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1713479700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1713393300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1713306900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1713220500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712961300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712874900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712788500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712702100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712615700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712356500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712270100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712183700 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712097300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712010900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711665300 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711578900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711492500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711406100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711146900 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711060500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1710974100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTGBP).](/common/images/company/COIN_GMTUSD.png){kind=small}
