Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 433,342 |
|
|||||
| News | - | ||||||
| Day High | 132.78 | Low High |
|||||
| Day Low | 127.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.51 | 1.16% | 131.21 | 18:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.31 | 127.99 | 132.78 | 131.21 | 129.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,334 | 433,342 | US$ 131.47 | US$ 56,969,375 | - | 54.60 - 132.8405 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:58 | 1 | US$ 130.00 | USD |
Freshpet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.33B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freshpet News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.93 | 132.78 | 123.74 | 126.75 | 575,122 | 1.28 | 0.99% |
| 1 Month | 125.09 | 132.8405 | 123.71 | 128.94 | 542,171 | 6.12 | 4.89% |
| 3 Months | 115.02 | 132.8405 | 102.99 | 119.50 | 558,447 | 16.19 | 14.08% |
| 6 Months | 85.00 | 132.8405 | 82.16 | 106.89 | 597,783 | 46.21 | 54.36% |
| 1 Year | 63.73 | 132.8405 | 54.60 | 88.08 | 595,186 | 67.48 | 105.88% |
| 3 Years | 161.00 | 172.10 | 36.02 | 79.23 | 660,044 | -29.79 | -18.50% |
| 5 Years | 47.26 | 187.83 | 35.95 | 82.57 | 537,525 | 83.95 | 177.63% |
Freshpet Description
| Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others. |
