Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 99,007 |
|
|||||
| News | - | ||||||
| Day High | 150.42 | Low High |
|||||
| Day Low | 147.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FirstService Corporation | FSV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 0.43% | 149.98 | 17:26:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.16 | 147.23 | 150.42 | 149.98 | 149.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,063 | 99,007 | US$ 149.06 | US$ 14,757,974 | - | 134.77 - 171.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:02:05 | average | 344 | US$ 149.615 | USD |
FirstService Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.74B | 44.97M | - | 4.33B | 100.39M | 2.23 | 67.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FirstService News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.38 | 151.56 | 143.69 | 149.19 | 133,383 | 5.60 | 3.88% |
| 1 Month | 152.12 | 152.75 | 141.26 | 146.97 | 98,486 | -2.14 | -1.41% |
| 3 Months | 170.07 | 170.77 | 141.26 | 153.32 | 91,014 | -20.09 | -11.81% |
| 6 Months | 162.39 | 171.94 | 141.26 | 158.60 | 83,079 | -12.41 | -7.64% |
| 1 Year | 146.91 | 171.94 | 134.77 | 155.08 | 70,889 | 3.07 | 2.09% |
| 3 Years | 165.06 | 202.78 | 112.44 | 148.71 | 61,681 | -15.08 | -9.14% |
| 5 Years | 95.67 | 202.78 | 57.38 | 134.09 | 61,412 | 54.31 | 56.77% |
FirstService Description
| FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. |
