Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 820,461 |
|
|||||
| News | - | ||||||
| Day High | 84.94 | Low High |
|||||
| Day Low | 81.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FTAI Aviation Ltd | FTAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -1.81% | 84.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.91 | 81.82 | 84.94 | 84.56 | 86.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,778 | 820,461 | US$ 83.74 | US$ 68,707,372 | - | 27.94 - 88.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:58:19 | 1 | US$ 85.36 | USD |
FTAI Aviation (FTAI) Options Flow Summary
FTAI Aviation Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.56B | 100.25M | - | 1.17B | 212.02M | 2.12 | 12.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FTAI Aviation News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.04 | 88.64 | 81.30 | 84.94 | 881,643 | 1.52 | 1.83% |
| 1 Month | 79.25 | 88.64 | 77.06 | 82.09 | 1,114,356 | 5.31 | 6.70% |
| 3 Months | 65.38 | 88.64 | 64.04 | 75.50 | 1,025,804 | 19.18 | 29.34% |
| 6 Months | 45.00 | 88.64 | 44.155 | 65.22 | 884,810 | 39.56 | 87.91% |
| 1 Year | 29.84 | 88.64 | 27.94 | 49.51 | 905,674 | 54.72 | 183.38% |
| 3 Years | 24.00 | 88.64 | 14.29 | 34.68 | 911,584 | 60.56 | 252.33% |
| 5 Years | 24.00 | 88.64 | 14.29 | 34.68 | 911,584 | 60.56 | 252.33% |
FTAI Aviation Description
| Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. |
