Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,059 |
|
|||||
| News | - | ||||||
| Day High | 29.6532 | Low High |
|||||
| Day Low | 27.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.21% | 27.69 | 15:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.37 | 27.37 | 29.6532 | 27.69 | 27.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 191 | 7,059 | US$ 28.29 | US$ 199,682 | - | 15.05 - 34.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 47 | US$ 27.34 | USD |
FitLife Brands Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.09M | 4.59M | - | 52.7M | 5.3M | 1.15 | 24.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FitLife Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2024 | 17:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 5/14/2024 | 06:30 | GlobeNewswire Inc. | FitLife Brands Announces First Quarter 2024 Results |
| 5/08/2024 | 06:30 | GlobeNewswire Inc. | FitLife Brands Announces First Quarter Earnings Call and its.. |
| 3/15/2024 | 06:30 | GlobeNewswire Inc. | FitLife Brands Announces its Participation at the 36th.. |
| 2/15/2024 | 15:05 | GlobeNewswire Inc. | LifeVantage Appoints Dayton Judd to the Board of Directors |
| 1/02/2024 | 15:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/13/2023 | 06:30 | GlobeNewswire Inc. | FitLife Brands Announces Third Quarter 2023 Results |
| 10/13/2023 | 06:00 | GlobeNewswire Inc. | FitLife Brands Closes Acquisition of Substantially All of.. |
| 9/27/2023 | 15:45 | GlobeNewswire Inc. | FitLife Brands to Acquire Substantially All of the Assets.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 30.77 | 27.36 | 28.76 | 6,594 | -2.94 | -9.60% |
| 1 Month | 27.81 | 34.01 | 27.36 | 30.34 | 10,351 | -0.12 | -0.43% |
| 3 Months | 23.59 | 34.01 | 23.0101 | 28.88 | 8,475 | 4.10 | 17.38% |
| 6 Months | 22.68 | 34.01 | 18.87 | 25.82 | 6,670 | 5.01 | 22.09% |
| 1 Year | 16.95 | 34.01 | 15.05 | 23.36 | 7,733 | 10.74 | 63.36% |
| 3 Years | 16.95 | 34.01 | 15.05 | 23.36 | 7,733 | 10.74 | 63.36% |
| 5 Years | 16.95 | 34.01 | 15.05 | 23.36 | 7,733 | 10.74 | 63.36% |
FitLife Brands Description
| FitLife Brands Inc is a provider of proprietary nutritional supplements for health-conscious consumers. The company markets and sells its products under NDS, PMD, Siren labs, Core active, Metis nutrition, Isatori and Biogenetic laboratories brand names. Its product portfolio consists of sports nutrition, energy, and sports drink products, meal replacement products and weight loss products. The firm derives its revenue from product sales. Its product categories include Natural & Organic Foods, Functional Foods, Natural & Organic Personal Care and Household Products and Supplements. |
