Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BitFuFu Inc | FUFU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.29% | 3.84 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.77 | 3.60 | 4.00 | 3.84 | 3.89 |
FUFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.765 | 4.00 | 3.00 | 3.61 | 155,956 | 0.075 | 1.99% |
| 1 Month | 3.37 | 4.03 | 3.00 | 3.59 | 107,312 | 0.47 | 13.95% |
| 3 Months | 5.06 | 5.55 | 2.32 | 3.51 | 123,272 | -1.22 | -24.11% |
| 6 Months | 7.00 | 18.32 | 2.32 | 8.07 | 247,905 | -3.16 | -45.14% |
| 1 Year | 7.00 | 18.32 | 2.32 | 8.07 | 247,905 | -3.16 | -45.14% |
| 3 Years | 7.00 | 18.32 | 2.32 | 8.07 | 247,905 | -3.16 | -45.14% |
| 5 Years | 7.00 | 18.32 | 2.32 | 8.07 | 247,905 | -3.16 | -45.14% |
FUFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.84 | -0.05 | -1.29% | 3.77 | 4.00 | 3.60 | 82,359 |
| Jun 13 2024 | 3.89 | 0.23 | 6.28% | 3.57 | 3.9605 | 3.57 | 119,385 |
| Jun 12 2024 | 3.66 | 0.49 | 15.46% | 3.22 | 3.75 | 3.20 | 218,963 |
| Jun 11 2024 | 3.17 | -0.40 | -11.20% | 3.55 | 3.56 | 3.00 | 140,680 |
| Jun 10 2024 | 3.57 | -0.15 | -4.03% | 3.99 | 3.99 | 3.45 | 112,615 |
| Jun 07 2024 | 3.72 | 0.07 | 1.92% | 4.00 | 4.00 | 3.5401 | 208,456 |
| Jun 06 2024 | 3.65 | -0.04 | -1.08% | 3.59 | 3.865 | 3.57 | 61,558 |
| Jun 05 2024 | 3.69 | -0.18 | -4.65% | 3.95 | 4.03 | 3.59 | 79,805 |
| Jun 04 2024 | 3.87 | 0.45 | 13.16% | 3.39 | 4.00 | 3.39 | 157,305 |
| Jun 03 2024 | 3.42 | 0.11 | 3.32% | 3.40 | 3.5492 | 3.37 | 30,894 |
| May 31 2024 | 3.31 | -0.17 | -4.89% | 3.41 | 3.5799 | 3.275 | 59,321 |
| May 30 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.5827 | 3.36 | 65,382 |
| May 29 2024 | 3.50 | -0.02 | -0.57% | 3.52 | 3.6466 | 3.43 | 87,479 |
| May 28 2024 | 3.52 | 0.14 | 4.14% | 3.45 | 3.70 | 3.33 | 24,803 |
| May 24 2024 | 3.38 | 0.02 | 0.60% | 3.27 | 3.5399 | 3.27 | 32,926 |
| May 23 2024 | 3.36 | -0.15 | -4.27% | 3.50 | 3.525 | 3.2257 | 67,016 |
| May 22 2024 | 3.51 | -0.19 | -5.14% | 3.73 | 3.83 | 3.42 | 122,451 |
| May 21 2024 | 3.70 | 0.30 | 8.82% | 3.54 | 4.00 | 3.41 | 281,108 |
| May 20 2024 | 3.40 | -0.13 | -3.68% | 3.63 | 3.655 | 3.30 | 100,816 |
| May 17 2024 | 3.53 | 0.06 | 1.73% | 3.37 | 3.63 | 3.30 | 97,354 |
| May 16 2024 | 3.47 | 0.02 | 0.58% | 3.21 | 3.70 | 3.1901 | 162,439 |
