We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 6.2 | 2.3 | 58.97 | 3.89 | 6.4366 | 3.7499 | 2493841 |
| 1718922900 | 3.9 | 0.4 | 11.43 | 3.54 | 3.9 | 3.54 | 78893 |
| 1718750100 | 3.5 | -0.19 | -5.15 | 3.69 | 3.78 | 3.5 | 30844 |
| 1718663700 | 3.69 | -0.15 | -3.91 | 3.95 | 3.95 | 3.64 | 30952 |
| 1718404500 | 3.84 | -0.05 | -1.29 | 3.77 | 4 | 3.6 | 82359 |
| 1718318100 | 3.89 | 0.23 | 6.28 | 3.57 | 3.9605 | 3.57 | 119385 |
| 1718231700 | 3.66 | 0.49 | 15.46 | 3.22 | 3.75 | 3.2 | 203891 |
| 1718145300 | 3.17 | -0.4 | -11.20 | 3.55 | 3.56 | 3 | 140680 |
| 1718058900 | 3.57 | -0.15 | -4.03 | 3.99 | 3.99 | 3.45 | 112490 |
| 1717799700 | 3.72 | 0.07 | 1.92 | 3.765 | 4 | 3.5401 | 203335 |
| 1717713300 | 3.65 | -0.04 | -1.08 | 3.59 | 3.865 | 3.57 | 61558 |
| 1717626900 | 3.69 | -0.18 | -4.65 | 3.95 | 4.03 | 3.59 | 79805 |
| 1717540500 | 3.87 | 0.45 | 13.16 | 3.39 | 4 | 3.39 | 157305 |
| 1717454100 | 3.42 | 0.11 | 3.32 | 3.4 | 3.5492 | 3.37 | 30894 |
| 1717194900 | 3.31 | -0.17 | -4.89 | 3.41 | 3.5799 | 3.275 | 59321 |
| 1717108500 | 3.48 | -0.02 | -0.57 | 3.5 | 3.5827 | 3.36 | 65382 |
| 1717022100 | 3.5 | -0.02 | -0.57 | 3.52 | 3.6466 | 3.43 | 87479 |
| 1716935700 | 3.52 | 0.14 | 4.14 | 3.45 | 3.7 | 3.33 | 24803 |
| 1716590100 | 3.38 | 0.02 | 0.60 | 3.27 | 3.5399 | 3.27 | 32926 |
| 1716503700 | 3.36 | -0.15 | -4.27 | 3.5 | 3.51 | 3.2256999 | 57941 |
| 1716417300 | 3.51 | -0.19 | -5.14 | 3.73 | 3.83 | 3.42 | 122451 |
| 1716330900 | 3.7 | 0.3 | 8.82 | 3.54 | 4 | 3.41 | 281108 |
| 1716244500 | 3.4 | -0.13 | -3.68 | 3.63 | 3.655 | 3.3 | 100816 |
| 1715985300 | 3.53 | 0.06 | 1.73 | 3.37 | 3.63 | 3.3 | 97354 |
| 1715898900 | 3.47 | 0.02 | 0.58 | 3.21 | 3.7 | 3.1901 | 162439 |
| 1715812500 | 3.45 | 0.58 | 20.21 | 2.98 | 3.46 | 2.89 | 198442 |
| 1715726100 | 2.87 | -0.09 | -3.04 | 2.95 | 3.02 | 2.8 | 54147 |
| 1715639700 | 2.96 | 0 | 0.00 | 2.92 | 3.06 | 2.88 | 55676 |
| 1715380500 | 2.96 | -0.19 | -6.03 | 3.27 | 3.3997 | 2.8 | 116062 |
| 1715294100 | 3.15 | 0.29 | 10.14 | 2.85 | 3.3 | 2.85 | 188592 |
| 1715207700 | 2.86 | 0.21 | 7.92 | 2.7599999 | 3.05 | 2.6701 | 118485 |
| 1715121300 | 2.65 | 0.02 | 0.76 | 2.66 | 2.7999 | 2.5 | 198945 |
| 1715034900 | 2.63 | -0.18 | -6.41 | 2.82 | 3.0183 | 2.555 | 205219 |
| 1714775700 | 2.81 | -0.06 | -2.09 | 2.88 | 3.0999 | 2.8 | 82361 |
| 1714689300 | 2.87 | 0.07 | 2.50 | 2.84 | 2.9426 | 2.65 | 163773 |
| 1714602900 | 2.8 | -0.03 | -1.06 | 2.7599999 | 3.18 | 2.73 | 249060 |
| 1714516500 | 2.8299 | -0.27 | -8.71 | 3.06 | 3.3 | 2.6943 | 96120 |
| 1714430100 | 3.1 | 0.01 | 0.32 | 3.05 | 3.35 | 3.05 | 68173 |
| 1714170900 | 3.09 | 0.07 | 2.32 | 3.16 | 3.3299 | 2.96 | 188601 |
| 1714084500 | 3.02 | 0.05 | 1.68 | 2.89 | 3.2799 | 2.8 | 211712 |
| 1713998100 | 2.97 | 0.23 | 8.39 | 2.84 | 3.0499 | 2.75 | 45698 |
| 1713911700 | 2.74 | -0.13 | -4.53 | 2.85 | 3.0399 | 2.52 | 261761 |
| 1713825300 | 2.87 | -0.14 | -4.65 | 3.17 | 3.29 | 2.86 | 47748 |
| 1713566100 | 3.0099999 | 0.01 | 0.33 | 3 | 3.55 | 2.71 | 162115 |
| 1713479700 | 3 | 0.16 | 5.63 | 2.81 | 3.21 | 2.81 | 76247 |
| 1713393300 | 2.84 | 0.02 | 0.71 | 2.95 | 2.9941 | 2.5758 | 27322 |
| 1713306900 | 2.82 | -0.59 | -17.30 | 3 | 3.48 | 2.32 | 223222 |
| 1713220500 | 3.41 | -0.46 | -11.89 | 4 | 4.1045 | 3.39 | 129991 |
| 1712961300 | 3.87 | -0.42 | -9.79 | 4.1 | 4.2699999 | 3.87 | 165187 |
| 1712874900 | 4.29 | -0.06 | -1.38 | 4.5 | 4.5199999 | 3.9 | 427050 |
| 1712788500 | 4.35 | 0.36 | 9.02 | 4.01 | 4.3999 | 4 | 111974 |
| 1712702100 | 3.99 | -0.16 | -3.86 | 4.15 | 4.3 | 3.965 | 171104 |
| 1712615700 | 4.15 | 0.02 | 0.48 | 4.18 | 4.37 | 4.1 | 41048 |
| 1712356500 | 4.13 | -0.04 | -0.96 | 4.21 | 4.39 | 4 | 49232 |
| 1712270100 | 4.17 | -0.13 | -3.02 | 4.4 | 4.43 | 4.1297 | 65079 |
| 1712183700 | 4.3 | -0.01 | -0.23 | 4.32 | 4.4999 | 4.22 | 17042 |
| 1712097300 | 4.3099999 | -0.03 | -0.69 | 4.202 | 4.4499 | 4.1 | 88067 |
| 1712010900 | 4.34 | -0.6 | -12.20 | 4.8 | 4.93 | 4.1 | 101384 |
| 1711665300 | 4.9431 | -0.03 | -0.54 | 5.05 | 5.12 | 4.85 | 78029 |
| 1711578900 | 4.97 | -0.02 | -0.40 | 5.1 | 5.2 | 4.9 | 61558 |
| 1711492500 | 4.99 | -0.41 | -7.59 | 5.4 | 5.5 | 4.9 | 103127 |
| 1711406100 | 5.4 | 0.68 | 14.41 | 4.76 | 5.55 | 4.76 | 176844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
