We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 11.15 | 0 | 0.00 | 11.12 | 11.1945 | 11.12 | 1509 |
| 1718922900 | 11.15 | 0 | 0.00 | 11.04 | 11.15 | 11.04 | 34 |
| 1718750100 | 11.15 | 0.15 | 1.36 | 11.15 | 11.15 | 11.15 | 5864 |
| 1718663700 | 11 | 0 | 0.00 | 11.15 | 11.15 | 11 | 25016 |
| 1718404500 | 11 | -0.23 | -2.05 | 11 | 11 | 11 | 180 |
| 1718318100 | 11.23 | 0.08 | 0.72 | 11.23 | 11.23 | 11.15 | 163 |
| 1718231700 | 11.15 | 0 | 0.00 | 11.25 | 11.25 | 11.15 | 25088 |
| 1718145300 | 11.15 | 0.22 | 2.01 | 10.99 | 11.15 | 10.99 | 25153 |
| 1718058900 | 10.93 | -0.12 | -1.09 | 11.12 | 11.12 | 10.93 | 414 |
| 1717799700 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 117 |
| 1717713300 | 11.05 | 0 | 0.00 | 11.22 | 11.22 | 11.05 | 25 |
| 1717626900 | 11.05 | 0.08 | 0.72 | 11.07 | 11.07 | 11.05 | 167 |
| 1717540500 | 10.9707 | 0.11 | 1.02 | 11.24 | 11.9766 | 10.87 | 1808 |
| 1717454100 | 10.86 | -0.9 | -7.64 | 11.91 | 11.95 | 10.86 | 1622 |
| 1717194900 | 11.7585 | 0.32 | 2.78 | 11.44 | 11.99 | 11.44 | 1211 |
| 1717108500 | 11.44 | 0 | 0.00 | 11.7 | 11.7 | 11.44 | 10 |
| 1717022100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1716935700 | 11.44 | 0.43 | 3.91 | 11.44 | 11.44 | 11.44 | 6 |
| 1716590100 | 11.01 | -0.46 | -4.01 | 11.5 | 11.5 | 11.01 | 118 |
| 1716503700 | 11.47 | 0.57 | 5.23 | 11.97 | 12 | 11.47 | 943 |
| 1716417300 | 10.8999 | 0 | 0.00 | 10.9 | 10.9 | 10.8999 | 65 |
| 1716330900 | 10.8999 | 0.08 | 0.70 | 10.9 | 10.9 | 10.8737 | 3047 |
| 1716244500 | 10.8239 | 0 | 0.00 | 10.8239 | 10.8239 | 10.8239 | 2 |
| 1715985300 | 10.8239 | 0 | 0.00 | 10.9 | 10.9 | 10.8239 | 11 |
| 1715898900 | 10.8239 | 0 | 0.00 | 10.8239 | 10.8239 | 10.8239 | 645 |
| 1715812500 | 10.8239 | 0 | 0.00 | 10.87 | 10.87 | 10.8239 | 18 |
| 1715726100 | 10.8239 | 0 | 0.00 | 10.82 | 10.8239 | 10.82 | 101 |
| 1715639700 | 10.8239 | -0.05 | -0.42 | 10.87 | 10.87 | 10.8239 | 2690 |
| 1715380500 | 10.8697 | 0.05 | 0.46 | 10.82 | 10.8697 | 10.82 | 1397 |
| 1715294100 | 10.82 | -0.08 | -0.73 | 10.87 | 10.87 | 10.82 | 293 |
| 1715207700 | 10.9 | 0 | 0.00 | 10.82 | 10.9 | 10.82 | 208 |
| 1715121300 | 10.9 | 0 | 0.00 | 11.39 | 11.39 | 10.9 | 132 |
| 1715034900 | 10.9 | 0 | 0.00 | 10.93 | 10.93 | 10.9 | 364 |
| 1714775700 | 10.9 | 0.01 | 0.06 | 10.92 | 10.92 | 10.8116 | 1680 |
| 1714689300 | 10.8931 | 0.05 | 0.49 | 10.82 | 10.8931 | 10.82 | 446 |
| 1714602900 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 22537 |
| 1714516500 | 10.84 | 0 | 0.04 | 10.84 | 10.8401 | 10.83 | 8058 |
| 1714430100 | 10.8362 | 0.01 | 0.06 | 10.9 | 10.9 | 10.8 | 18088 |
| 1714170900 | 10.83 | 0.06 | 0.56 | 10.9 | 10.9 | 10.83 | 6350 |
| 1714084500 | 10.77 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 21 |
| 1713998100 | 10.77 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 4 |
| 1713911700 | 10.77 | -0 | -0.00 | 10.9 | 10.9 | 10.77 | 6124 |
| 1713825300 | 10.7701 | 0 | 0.00 | 10.77 | 10.7701 | 10.77 | 7 |
| 1713566100 | 10.7701 | 0 | 0.00 | 10.77 | 10.7701 | 10.77 | 284 |
| 1713479700 | 10.7701 | -0.04 | -0.37 | 10.9 | 10.9 | 10.77 | 2792 |
| 1713393300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 31 |
| 1713306900 | 10.81 | 0.03 | 0.28 | 10.81 | 10.81 | 10.77 | 304 |
| 1713220500 | 10.78 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 1715 |
| 1712961300 | 10.78 | 0.02 | 0.19 | 10.9 | 10.9 | 10.7795 | 2208 |
| 1712874900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 19 |
| 1712788500 | 10.76 | -0.02 | -0.14 | 10.8 | 10.8 | 10.76 | 500 |
| 1712702100 | 10.7756 | 0 | 0.00 | 10.7756 | 10.7756 | 10.7756 | 274 |
| 1712615700 | 10.7756 | -0.02 | -0.23 | 10.76 | 10.7756 | 10.76 | 4758 |
| 1712356500 | 10.8 | 0 | 0.04 | 10.9 | 10.9 | 10.8 | 890 |
| 1712270100 | 10.7952 | 0.02 | 0.14 | 10.7931 | 10.7952 | 10.7931 | 1386 |
| 1712183700 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 108 |
| 1712097300 | 10.78 | 0 | 0.00 | 10.9 | 10.9 | 10.78 | 6 |
| 1712010900 | 10.78 | 0 | 0.00 | 10.9 | 10.9 | 10.78 | 24 |
| 1711665300 | 10.78 | 0 | 0.00 | 10.77 | 10.79 | 10.77 | 11264 |
| 1711578900 | 10.78 | 0.02 | 0.23 | 10.78 | 10.78 | 10.78 | 1033 |
| 1711492500 | 10.7552 | 0 | 0.00 | 10.7552 | 10.7552 | 10.7552 | 2 |
| 1711406100 | 10.7552 | 0 | 0.00 | 10.9 | 10.9 | 10.7552 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
