We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.435 | 0.0039 | 0.90 | 0.435 | 0.435 | 0.435 | 101 |
| 1719268500 | 0.4311 | -0.0889 | -17.10 | 0.45 | 0.45 | 0.431064 | 6591 |
| 1719009300 | 0.52 | 0.045 | 9.47 | 0.421117 | 0.52 | 0.421117 | 9142 |
| 1718922900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2 |
| 1718750100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1718663700 | 0.475 | 0.03 | 6.74 | 0.4006 | 0.475 | 0.4006 | 5119 |
| 1718404500 | 0.445 | -0.0338 | -7.06 | 0.478 | 0.4825 | 0.427 | 25113 |
| 1718318100 | 0.4788 | -0.0139 | -2.82 | 0.5301 | 0.5336 | 0.4764 | 16799 |
| 1718231700 | 0.4927 | 0 | 0.00 | 0.4902 | 0.4927 | 0.4902 | 2020 |
| 1718145300 | 0.4927 | -0.0948 | -16.14 | 0.504655 | 0.51 | 0.4575 | 105803 |
| 1718058900 | 0.5875 | -0.01 | -1.67 | 0.4546 | 0.5875 | 0.4503 | 4679 |
| 1717799700 | 0.5975 | 0.0098 | 1.67 | 0.5033 | 0.6428 | 0.5033 | 19311 |
| 1717713300 | 0.5877 | -0.0123 | -2.05 | 0.5877 | 0.5877 | 0.5877 | 100 |
| 1717626900 | 0.6 | 0.0323 | 5.69 | 0.5538999 | 0.6 | 0.5538999 | 27000 |
| 1717540500 | 0.5677 | 0 | 0.00 | 0.5677 | 0.5677 | 0.5677 | 0 |
| 1717454100 | 0.5677 | -0.0123 | -2.12 | 0.5094999 | 0.5708 | 0.5094999 | 2966 |
| 1717194900 | 0.58 | 0.0100001 | 1.75 | 0.605 | 0.605 | 0.55 | 3000 |
| 1717108500 | 0.5699999 | 0.005 | 0.88 | 0.55 | 0.5875 | 0.4811 | 2722 |
| 1717022100 | 0.5649999 | 0.0074999 | 1.35 | 0.500101 | 0.59 | 0.500101 | 127109 |
| 1716935700 | 0.5575 | 0 | 0.00 | 0.5575 | 0.5575 | 0.5575 | 0 |
| 1716590100 | 0.5575 | 0.0425 | 8.25 | 0.5718 | 0.5718 | 0.5575 | 550 |
| 1716503700 | 0.515 | -0.015 | -2.83 | 0.4701 | 0.5225 | 0.47 | 18400 |
| 1716417300 | 0.53 | 0.015 | 2.91 | 0.54 | 0.54 | 0.4701 | 21105 |
| 1716330900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716244500 | 0.515 | -0.0125 | -2.37 | 0.515 | 0.515 | 0.515 | 300 |
| 1715985300 | 0.5275 | 0 | 0.00 | 0.5275 | 0.5275 | 0.5275 | 1 |
| 1715898900 | 0.5275 | 0.0076 | 1.46 | 0.5274 | 0.5325 | 0.5274 | 3100 |
| 1715812500 | 0.5199 | 0.0799 | 18.16 | 0.4403 | 0.5199 | 0.44 | 28650 |
| 1715726100 | 0.44 | 0.0141 | 3.31 | 0.45 | 0.5124 | 0.435 | 51593 |
| 1715639700 | 0.4259 | -0.0091 | -2.09 | 0.410201 | 0.435 | 0.4 | 20697 |
| 1715380500 | 0.435 | -0.065 | -13.00 | 0.49 | 0.494899 | 0.4101 | 31175 |
| 1715294100 | 0.5 | -0.03 | -5.66 | 0.51 | 0.52 | 0.5 | 32784 |
| 1715207700 | 0.53 | 0.0899 | 20.43 | 0.4701 | 0.59 | 0.4701 | 125869 |
| 1715121300 | 0.4401 | 0.03 | 7.32 | 0.4147 | 0.5173 | 0.4147 | 301813 |
| 1715034900 | 0.4101 | -0.0099 | -2.36 | 0.4455 | 0.45 | 0.4101 | 19904 |
| 1714775700 | 0.42 | -0.017501 | -4.00 | 0.44 | 0.4422 | 0.4151 | 6064 |
| 1714689300 | 0.437501 | 0.017501 | 4.17 | 0.44 | 0.44 | 0.435 | 515 |
| 1714602900 | 0.42 | -0.0001 | -0.02 | 0.435 | 0.44 | 0.4101 | 6898 |
| 1714516500 | 0.4201 | 0.0076 | 1.84 | 0.4125 | 0.4599 | 0.4125 | 20835 |
| 1714430100 | 0.4125 | 0.0025001 | 0.61 | 0.38 | 0.42 | 0.38 | 2130 |
| 1714170900 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.38 | 2154 |
| 1714084500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 2314 |
| 1713998100 | 0.4099999 | 0.0048999 | 1.21 | 0.4099999 | 0.4099999 | 0.4099999 | 436 |
| 1713911700 | 0.4051 | -0.004799 | -1.17 | 0.4099999 | 0.4099999 | 0.4051 | 1195 |
| 1713825300 | 0.409899 | -0.001101 | -0.27 | 0.4101 | 0.42 | 0.4 | 4819 |
| 1713566100 | 0.4109999 | 0.0209999 | 5.38 | 0.42 | 0.42 | 0.4101 | 3429 |
| 1713479700 | 0.39 | 0.00489 | 1.27 | 0.42 | 0.42 | 0.3861 | 9450 |
| 1713393300 | 0.38511 | 0.01501 | 4.06 | 0.3851 | 0.38511 | 0.3851 | 7500 |
| 1713306900 | 0.3701 | -0.0349 | -8.62 | 0.405 | 0.408375 | 0.3701 | 1167 |
| 1713220500 | 0.405 | -0.0151 | -3.59 | 0.420101 | 0.420685 | 0.4001 | 7294 |
| 1712961300 | 0.4201 | 0.0114 | 2.79 | 0.435 | 0.435 | 0.42 | 2500 |
| 1712874900 | 0.4087 | -0.0213 | -4.95 | 0.415 | 0.415 | 0.4 | 4697 |
| 1712788500 | 0.43 | 0 | 0.00 | 0.4125 | 0.43 | 0.4125 | 19 |
| 1712702100 | 0.43 | -0.0074 | -1.69 | 0.43 | 0.4301 | 0.4001 | 6931 |
| 1712615700 | 0.4374 | 0.0224 | 5.40 | 0.435 | 0.4374 | 0.42 | 1669 |
| 1712356500 | 0.415 | -0.0098 | -2.31 | 0.4299 | 0.4299 | 0.415 | 2028 |
| 1712270100 | 0.4248 | 0.0248 | 6.20 | 0.4399 | 0.4399 | 0.42 | 1141 |
| 1712183700 | 0.4 | -0.0124 | -3.01 | 0.45 | 0.45 | 0.4 | 3056 |
| 1712097300 | 0.4124 | -0.045 | -9.84 | 0.4446 | 0.4446 | 0.4 | 802 |
| 1712010900 | 0.4574 | -0.0226 | -4.71 | 0.4201 | 0.4574 | 0.4 | 7076 |
| 1711665300 | 0.48 | 0.15 | 45.45 | 0.36 | 0.489 | 0.36 | 48729 |
| 1711578900 | 0.33 | 0.01 | 3.13 | 0.34995 | 0.34995 | 0.33 | 3062 |
| 1711492500 | 0.32 | 0.0002001 | 0.06 | 0.3 | 0.32 | 0.29 | 639103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
