Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gogoro Inc | GGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.70% | 1.41 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.41 | 1.43 | 1.41 | 1.42 |
GGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.52 | 1.40 | 1.45 | 98,162 | -0.07 | -4.73% |
| 1 Month | 1.50 | 2.02 | 1.40 | 1.66 | 186,329 | -0.09 | -6.00% |
| 3 Months | 1.61 | 2.02 | 1.21 | 1.61 | 227,179 | -0.20 | -12.42% |
| 6 Months | 2.66 | 2.71 | 1.21 | 1.93 | 215,207 | -1.25 | -46.99% |
| 1 Year | 3.02 | 3.55 | 1.21 | 2.45 | 212,599 | -1.61 | -53.31% |
| 3 Years | 15.99 | 17.59 | 1.21 | 4.76 | 303,837 | -14.58 | -91.18% |
| 5 Years | 15.99 | 17.59 | 1.21 | 4.76 | 303,837 | -14.58 | -91.18% |
GGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.43 | 1.41 | 58,265 |
| May 23 2024 | 1.42 | -0.01 | -0.70% | 1.41 | 1.43 | 1.41 | 49,595 |
| May 22 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 1.40 | 143,126 |
| May 21 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.50 | 1.42 | 137,792 |
| May 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.48 | 56,242 |
| May 17 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.52 | 1.4784 | 104,055 |
| May 16 2024 | 1.47 | -0.10 | -6.37% | 1.57 | 1.57 | 1.45 | 319,278 |
| May 15 2024 | 1.57 | -0.01 | -0.63% | 1.58 | 1.605 | 1.56 | 96,048 |
| May 14 2024 | 1.58 | -0.07 | -4.24% | 1.63 | 1.63 | 1.51 | 268,472 |
| May 13 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.69 | 1.5952 | 107,189 |
| May 10 2024 | 1.60 | -0.08 | -4.76% | 1.65 | 1.71 | 1.60 | 114,556 |
| May 09 2024 | 1.68 | -0.03 | -1.75% | 1.55 | 1.759 | 1.55 | 119,983 |
| May 08 2024 | 1.71 | -0.06 | -3.39% | 1.73 | 1.79 | 1.63 | 154,877 |
| May 07 2024 | 1.77 | -0.15 | -7.81% | 1.83 | 2.00 | 1.71 | 462,917 |
| May 06 2024 | 1.92 | 0.42 | 28.00% | 1.53 | 2.02 | 1.49 | 887,653 |
| May 03 2024 | 1.50 | -0.04 | -2.60% | 1.57 | 1.585 | 1.48 | 163,355 |
| May 02 2024 | 1.54 | -0.04 | -2.53% | 1.58 | 1.58 | 1.50 | 103,767 |
| May 01 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.60 | 1.57 | 83,236 |
| Apr 30 2024 | 1.59 | 0.05 | 3.25% | 1.55 | 1.59 | 1.54 | 158,643 |
| Apr 29 2024 | 1.54 | 0.00 | 0.00% | 1.51 | 1.55 | 1.505 | 107,608 |
