Volume | 6,493 |
|
|||||
News | - | ||||||
Day High | 10.11 | Low High |
|||||
Day Low | 9.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Guardion Health Sciences Inc | GHSI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.75 | 10.11 | 9.90 | 9.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
112 | 6,493 | US$ 9.98 | US$ 64,805 | - | 5.0102 - 10.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:29:26 | formt | 531 | US$ 9.75 | USD |
Guardion Health Sciences Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
12.62M | 1.28M | - | 12.25M | 158k | 0.12 | 79.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Guardion Health Sciences News
Date | Time | Source | News Article |
---|---|---|---|
6/06/2024 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
5/31/2024 | 15:33 | GlobeNewswire Inc. | Guardion Health Sciences Announces Completion of Sale of its.. |
5/23/2024 | 15:56 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
5/23/2024 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
5/23/2024 | 14:00 | GlobeNewswire Inc. | Guardion Health Sciences Announces Approval by Stockholders.. |
5/21/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
5/21/2024 | 07:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
5/21/2024 | 07:00 | GlobeNewswire Inc. | Guardion Health Sciences Announces its Largest Stockholder.. |
5/15/2024 | 07:42 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
5/15/2024 | 07:39 | Edgar (US Regulatory) | Form 8-K - Current report |
5/13/2024 | 16:01 | GlobeNewswire Inc. | Guardion Health Sciences Announces |
5/13/2024 | 15:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHSI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.21 | 10.1406 | 9.21 | 9.85 | 9,030 | 0.69 | 7.49% |
1 Month | 8.10 | 10.1406 | 7.75 | 9.26 | 9,875 | 1.80 | 22.22% |
3 Months | 8.16 | 10.1406 | 7.4501 | 8.70 | 13,099 | 1.74 | 21.32% |
6 Months | 5.80 | 10.75 | 5.0102 | 8.37 | 111,761 | 4.10 | 70.69% |
1 Year | 6.07 | 10.75 | 5.0102 | 8.30 | 58,586 | 3.83 | 63.10% |
3 Years | 81.50 | 99.00 | 4.655 | 18.39 | 1,508,718 | -71.60 | -87.85% |
5 Years | 86.50 | 156.50 | 4.655 | 27.12 | 4,426,879 | -76.60 | -88.55% |
Guardion Health Sciences Description
Guardion Health Sciences Inc is a specialty health sciences company formed to develop, formulate and distribute condition-specific medical foods with an initial medical food product. |