Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos NV | GLPG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.39% | 25.84 | 16:56:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.02 | 25.74 | 26.02 | 25.84 | 25.74 |
GLPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.84 | 0.10 | 0.39% | 26.02 | 26.02 | 25.74 | 107,768 |
| Jun 17 2024 | 25.74 | 0.30 | 1.18% | 25.88 | 25.88 | 25.32 | 123,384 |
| Jun 14 2024 | 25.44 | -0.28 | -1.09% | 25.37 | 25.6125 | 25.315 | 132,314 |
| Jun 13 2024 | 25.72 | -0.33 | -1.27% | 26.00 | 26.01 | 25.64 | 124,652 |
| Jun 12 2024 | 26.05 | -0.15 | -0.57% | 26.07 | 26.43 | 26.02 | 192,242 |
| Jun 11 2024 | 26.20 | -0.21 | -0.80% | 26.12 | 26.28 | 26.07 | 80,439 |
| Jun 10 2024 | 26.41 | -0.35 | -1.31% | 26.42 | 26.42 | 26.23 | 109,474 |
| Jun 07 2024 | 26.76 | -0.29 | -1.07% | 26.87 | 27.00 | 26.74 | 85,738 |
| Jun 06 2024 | 27.05 | -0.11 | -0.41% | 27.07 | 27.1799 | 27.00 | 66,273 |
| Jun 05 2024 | 27.16 | -0.38 | -1.38% | 27.29 | 27.36 | 27.12 | 72,212 |
| Jun 04 2024 | 27.54 | -0.16 | -0.58% | 27.56 | 27.7075 | 27.42 | 57,843 |
| Jun 03 2024 | 27.70 | -0.12 | -0.43% | 27.61 | 27.845 | 27.37 | 96,571 |
| May 31 2024 | 27.82 | 0.36 | 1.31% | 27.72 | 28.03 | 27.53 | 146,650 |
| May 30 2024 | 27.46 | 0.52 | 1.93% | 27.03 | 27.57 | 27.03 | 266,688 |
| May 29 2024 | 26.94 | -0.25 | -0.92% | 27.14 | 27.16 | 26.89 | 109,804 |
| May 28 2024 | 27.19 | -0.08 | -0.29% | 27.35 | 27.58 | 27.035 | 122,251 |
| May 24 2024 | 27.27 | -0.38 | -1.37% | 27.43 | 27.46 | 27.21 | 95,711 |
| May 23 2024 | 27.65 | -0.55 | -1.95% | 28.20 | 28.20 | 27.62 | 104,539 |
| May 22 2024 | 28.20 | -0.18 | -0.63% | 28.18 | 28.46 | 28.07 | 116,737 |
| May 21 2024 | 28.38 | -0.80 | -2.74% | 29.03 | 29.03 | 28.36 | 131,745 |
| May 20 2024 | 29.18 | -0.45 | -1.52% | 29.44 | 29.44 | 29.055 | 137,572 |
