Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genprex Inc | GNPX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -10.33% | 2.17 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.47 | 2.12 | 2.47 | 2.17 | 2.42 |
GNPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.595 | 2.63 | 2.12 | 2.48 | 46,725 | -0.425 | -16.38% |
| 1 Month | 2.42 | 4.0899 | 2.10 | 3.02 | 258,005 | -0.25 | -10.33% |
| 3 Months | 3.00 | 4.0899 | 2.09 | 2.94 | 110,349 | -0.83 | -27.67% |
| 6 Months | 8.86 | 14.40 | 2.09 | 7.66 | 278,392 | -6.69 | -75.51% |
| 1 Year | 34.40 | 42.00 | 2.09 | 18.58 | 396,946 | -32.23 | -93.69% |
| 3 Years | 145.20 | 155.60 | 2.09 | 95.74 | 843,107 | -143.03 | -98.51% |
| 5 Years | 56.00 | 308.80 | 2.09 | 117.31 | 1,276,677 | -53.83 | -96.13% |
GNPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.17 | -0.25 | -10.33% | 2.47 | 2.47 | 2.12 | 81,588 |
| Jun 13 2024 | 2.42 | -0.17 | -6.56% | 2.55 | 2.60 | 2.42 | 34,148 |
| Jun 12 2024 | 2.59 | 0.06 | 2.37% | 2.50 | 2.6199 | 2.49 | 24,332 |
| Jun 11 2024 | 2.53 | 0.04 | 1.61% | 2.46 | 2.60 | 2.30 | 50,404 |
| Jun 10 2024 | 2.49 | 0.04 | 1.63% | 2.42 | 2.5351 | 2.40 | 35,481 |
| Jun 07 2024 | 2.45 | -0.29 | -10.42% | 2.595 | 2.63 | 2.41 | 89,262 |
| Jun 06 2024 | 2.735 | -0.18 | -6.01% | 2.92 | 2.92 | 2.71 | 65,616 |
| Jun 05 2024 | 2.91 | 0.03 | 1.04% | 2.98 | 3.00 | 2.74 | 119,716 |
| Jun 04 2024 | 2.88 | -0.27 | -8.57% | 3.07 | 3.31 | 2.8745 | 225,860 |
| Jun 03 2024 | 3.15 | 0.04 | 1.29% | 3.30 | 3.50 | 2.93 | 638,671 |
| May 31 2024 | 3.11 | 0.69 | 28.51% | 2.77 | 4.0899 | 2.57 | 3,353,252 |
| May 30 2024 | 2.42 | 0.05 | 2.11% | 2.37 | 2.47 | 2.3001 | 18,437 |
| May 29 2024 | 2.37 | 0.25 | 11.79% | 2.13 | 2.39 | 2.10 | 52,186 |
| May 28 2024 | 2.12 | -0.08 | -3.64% | 2.26 | 2.27 | 2.12 | 27,654 |
| May 24 2024 | 2.20 | -0.01 | -0.45% | 2.22 | 2.34 | 2.1957 | 16,076 |
| May 23 2024 | 2.21 | -0.16 | -6.75% | 2.33 | 2.3999 | 2.16 | 42,272 |
| May 22 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.435 | 2.30 | 15,252 |
| May 21 2024 | 2.35 | -0.09 | -3.69% | 2.36 | 2.623 | 2.321 | 43,664 |
| May 20 2024 | 2.44 | -0.11 | -4.31% | 2.57 | 2.5794 | 2.41 | 25,323 |
| May 17 2024 | 2.55 | 0.13 | 5.37% | 2.42 | 2.58 | 2.42 | 24,490 |
| May 16 2024 | 2.42 | -0.09 | -3.39% | 2.48 | 2.64 | 2.34 | 43,515 |
