Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canoo Inc | GOEV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -12.84% | 1.90 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.21 | 1.45 | 2.65 | 1.80 | 2.18 |
GOEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.65 | 1.44 | 2.12 | 3,637,932 | -0.19 | -9.09% |
| 1 Month | 2.82 | 2.86 | 1.44 | 2.26 | 3,075,198 | -0.92 | -32.62% |
| 3 Months | 4.19 | 4.67 | 1.44 | 2.93 | 5,043,008 | -2.29 | -54.65% |
| 6 Months | 5.8052 | 7.084 | 1.22 | 3.75 | 36,430,892 | -3.91 | -67.27% |
| 1 Year | 12.995 | 19.4971 | 1.22 | 7.21 | 33,920,839 | -11.10 | -85.38% |
| 3 Years | 221.95 | 307.05 | 1.22 | 28.24 | 17,408,913 | -220.05 | -99.14% |
| 5 Years | 227.24 | 572.6954 | 1.22 | 45.52 | 11,416,960 | -225.34 | -99.16% |
GOEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.80 | -0.38 | -17.43% | 2.21 | 2.65 | 1.45 | 32,256,090 |
| Jun 13 2024 | 2.18 | 0.15 | 7.39% | 2.06 | 2.595 | 2.05 | 10,493,517 |
| Jun 12 2024 | 2.03 | 0.01 | 0.50% | 2.05 | 2.13 | 2.03 | 2,658,740 |
| Jun 11 2024 | 2.02 | -0.04 | -1.70% | 2.04 | 2.06 | 1.9501 | 1,262,296 |
| Jun 10 2024 | 2.055 | 0.02 | 0.74% | 2.01 | 2.07 | 1.93 | 1,971,561 |
| Jun 07 2024 | 2.04 | -0.08 | -3.77% | 2.06 | 2.10 | 2.00 | 1,553,813 |
| Jun 06 2024 | 2.12 | 0.01 | 0.47% | 2.12 | 2.14 | 2.075 | 1,232,335 |
| Jun 05 2024 | 2.11 | 0.05 | 2.43% | 2.06 | 2.12 | 2.03 | 2,178,601 |
| Jun 04 2024 | 2.06 | -0.04 | -1.90% | 2.11 | 2.12 | 2.02 | 2,621,165 |
| Jun 03 2024 | 2.10 | -0.15 | -6.67% | 2.28 | 2.375 | 2.05 | 5,182,420 |
| May 31 2024 | 2.25 | 0.16 | 7.66% | 2.15 | 2.47 | 2.11 | 6,313,825 |
| May 30 2024 | 2.09 | -0.09 | -4.13% | 2.21 | 2.27 | 2.07 | 2,616,848 |
| May 29 2024 | 2.18 | -0.22 | -9.17% | 2.34 | 2.36 | 2.17 | 3,803,404 |
| May 28 2024 | 2.40 | -0.06 | -2.44% | 2.50 | 2.505 | 2.35 | 2,054,138 |
| May 24 2024 | 2.46 | 0.10 | 4.24% | 2.43 | 2.48 | 2.3466 | 1,769,997 |
| May 23 2024 | 2.36 | -0.20 | -7.81% | 2.58 | 2.59 | 2.35 | 2,019,362 |
| May 22 2024 | 2.56 | -0.03 | -1.16% | 2.58 | 2.65 | 2.53 | 1,774,476 |
| May 21 2024 | 2.59 | -0.14 | -5.13% | 2.76 | 2.76 | 2.57 | 2,234,564 |
| May 20 2024 | 2.73 | -0.05 | -1.80% | 2.72 | 2.8189 | 2.675 | 2,426,449 |
| May 17 2024 | 2.78 | -0.09 | -3.14% | 2.82 | 2.86 | 2.70 | 3,820,758 |
| May 16 2024 | 2.87 | 0.22 | 8.30% | 2.63 | 2.91 | 2.62 | 5,155,425 |
