We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 1.37 | 0.04 | 3.01 | 1.34 | 1.3899999 | 1.31 | 2389767 |
| 1718750100 | 1.33 | -0.04 | -2.92 | 1.37 | 1.3899999 | 1.33 | 2096534 |
| 1718663700 | 1.37 | 0 | 0.00 | 1.3899999 | 1.4 | 1.32 | 1849243 |
| 1718404500 | 1.37 | -0.11 | -7.43 | 1.49 | 1.49 | 1.37 | 2319509 |
| 1718318100 | 1.48 | -0.1 | -6.33 | 1.58 | 1.58 | 1.48 | 1488387 |
| 1718231700 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.68 | 1.55 | 1813725 |
| 1718145300 | 1.6399999 | 0.12 | 7.89 | 1.5 | 1.66 | 1.4923 | 3627633 |
| 1718058900 | 1.52 | 0.06 | 4.11 | 1.44 | 1.54 | 1.42 | 2247691 |
| 1717799700 | 1.46 | -0.01 | -0.68 | 1.48 | 1.48 | 1.44 | 1484172 |
| 1717713300 | 1.47 | -0.01 | -0.68 | 1.48 | 1.51 | 1.46 | 1693485 |
| 1717626900 | 1.48 | -0.01 | -0.67 | 1.49 | 1.5 | 1.45 | 1640182 |
| 1717540500 | 1.49 | -0.01 | -0.67 | 1.52 | 1.52 | 1.46 | 1722240 |
| 1717454100 | 1.5 | -0.02 | -1.32 | 1.55 | 1.56 | 1.5 | 1449150 |
| 1717194900 | 1.52 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 4286419 |
| 1717108500 | 1.52 | 0.01 | 0.66 | 1.52 | 1.55 | 1.5 | 1350025 |
| 1717022100 | 1.51 | -0.04 | -2.58 | 1.56 | 1.56 | 1.5 | 1317592 |
| 1716935700 | 1.55 | 0.01 | 0.65 | 1.54 | 1.59 | 1.53 | 1485554 |
| 1716590100 | 1.54 | 0.05 | 3.36 | 1.51 | 1.56 | 1.48 | 1756303 |
| 1716503700 | 1.49 | -0.07 | -4.49 | 1.56 | 1.57 | 1.47 | 2898903 |
| 1716417300 | 1.56 | -0.01 | -0.64 | 1.57 | 1.59 | 1.54 | 1969211 |
| 1716330900 | 1.57 | 0.01 | 0.64 | 1.6 | 1.61 | 1.55 | 2018108 |
| 1716244500 | 1.56 | -0.06 | -3.70 | 1.6399999 | 1.65 | 1.555 | 2844212 |
| 1715985300 | 1.62 | -0.03 | -1.82 | 1.65 | 1.67 | 1.62 | 1852359 |
| 1715898900 | 1.65 | -0.05 | -2.94 | 1.71 | 1.72 | 1.65 | 2551619 |
| 1715812500 | 1.7 | -0.07 | -3.95 | 1.8 | 1.8 | 1.7 | 1482622 |
| 1715726100 | 1.77 | 0.11 | 6.63 | 1.74 | 1.85 | 1.74 | 2680106 |
| 1715639700 | 1.66 | 0.07 | 4.40 | 1.66 | 1.749 | 1.62 | 2911744 |
| 1715380500 | 1.59 | -0.13 | -7.29 | 1.72 | 1.73 | 1.58 | 3625684 |
| 1715294100 | 1.715 | 0.01 | 0.59 | 1.71 | 1.72 | 1.69 | 1075864 |
| 1715207700 | 1.705 | -0.14 | -7.34 | 1.78 | 1.8 | 1.645 | 3146166 |
| 1715121300 | 1.84 | -0.07 | -3.66 | 1.9 | 1.945 | 1.82 | 2848591 |
| 1715034900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.96 | 1.85 | 1681626 |
| 1714775700 | 1.92 | 0.01 | 0.52 | 1.95 | 1.98 | 1.9 | 1039292 |
| 1714689300 | 1.91 | 0.05 | 2.69 | 1.89 | 1.92 | 1.84 | 1191049 |
| 1714602900 | 1.86 | 0.13 | 7.51 | 1.75 | 1.91 | 1.74 | 2301410 |
| 1714516500 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.73 | 1432451 |
| 1714430100 | 1.78 | 0.05 | 2.89 | 1.73 | 1.79 | 1.72 | 1484925 |
| 1714170900 | 1.73 | 0.02 | 1.17 | 1.72 | 1.74 | 1.7 | 1055799 |
| 1714084500 | 1.71 | -0.06 | -3.39 | 1.73 | 1.74 | 1.7 | 1424197 |
| 1713998100 | 1.77 | -0.02 | -1.12 | 1.81 | 1.815 | 1.735 | 1749409 |
| 1713911700 | 1.79 | 0.1 | 5.92 | 1.68 | 1.8 | 1.67 | 2150696 |
| 1713825300 | 1.69 | -0.01 | -0.59 | 1.73 | 1.73 | 1.67 | 1931534 |
| 1713566100 | 1.7 | -0.05 | -2.86 | 1.73 | 1.78 | 1.685 | 2080391 |
| 1713479700 | 1.75 | -0.01 | -0.57 | 1.76 | 1.8 | 1.74 | 1739998 |
| 1713393300 | 1.76 | -0.01 | -0.56 | 1.78 | 1.84 | 1.74 | 3319645 |
| 1713306900 | 1.77 | 0.01 | 0.57 | 1.76 | 1.83 | 1.75 | 2836145 |
| 1713220500 | 1.76 | -0.06 | -3.30 | 1.83 | 1.86 | 1.755 | 2271556 |
| 1712961300 | 1.82 | -0.06 | -3.19 | 1.88 | 1.8982 | 1.805 | 2621945 |
| 1712874900 | 1.88 | -0.05 | -2.59 | 1.94 | 1.945 | 1.87 | 2306706 |
| 1712788500 | 1.93 | -0.11 | -5.39 | 2.02 | 2.02 | 1.91 | 2574141 |
| 1712702100 | 2.04 | -0.02 | -0.97 | 2.06 | 2.1 | 2.02 | 1487475 |
| 1712615700 | 2.06 | 0.02 | 0.98 | 2.08 | 2.09 | 2.05 | 1034010 |
| 1712356500 | 2.04 | -0.07 | -3.32 | 2.11 | 2.11 | 2.02 | 2544916 |
| 1712270100 | 2.11 | -0.06 | -2.76 | 2.19 | 2.24 | 2.07 | 2007939 |
| 1712183700 | 2.17 | 0.02 | 0.93 | 2.14 | 2.17 | 2.11 | 1123365 |
| 1712097300 | 2.15 | -0.1 | -4.44 | 2.1549999 | 2.16 | 2.12 | 1366059 |
| 1712010900 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.32 | 2.24 | 1374701 |
| 1711665300 | 2.24 | 0.01 | 0.45 | 2.24 | 2.31 | 2.21 | 2184154 |
| 1711578900 | 2.23 | 0.02 | 0.90 | 2.21 | 2.275 | 2.19 | 2132397 |
| 1711492500 | 2.21 | -0.06 | -2.64 | 2.29 | 2.3108 | 2.21 | 1599567 |
| 1711406100 | 2.27 | -0.05 | -2.16 | 2.33 | 2.3791 | 2.27 | 1404036 |
| 1711146900 | 2.32 | -0.01 | -0.43 | 2.3 | 2.4 | 2.3 | 1940948 |
| 1711060500 | 2.33 | 0 | 0.00 | 2.35 | 2.38 | 2.275 | 1712714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
