We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.167 | -0.013 | -7.22 | 0.179 | 0.179 | 0.154 | 31176 |
| 1718750100 | 0.18 | 0.0097 | 5.70 | 0.1702 | 0.18 | 0.1702 | 8371 |
| 1718663700 | 0.1703 | 0.0002 | 0.12 | 0.1702 | 0.1748 | 0.1666 | 4328 |
| 1718404500 | 0.1701 | 0.0011 | 0.65 | 0.179 | 0.179 | 0.1701 | 6966 |
| 1718318100 | 0.169 | -0.0161 | -8.70 | 0.1752 | 0.1779 | 0.169 | 25520 |
| 1718231700 | 0.1850999 | 0.0170999 | 10.18 | 0.1797999 | 0.1873 | 0.17 | 48077 |
| 1718145300 | 0.168 | -0.006 | -3.45 | 0.1874 | 0.1874 | 0.168 | 21276 |
| 1718058900 | 0.1739999 | -0.013 | -6.95 | 0.1785 | 0.1797 | 0.17 | 20703 |
| 1717799700 | 0.187 | 0 | 0.00 | 0.181999 | 0.1894 | 0.1731 | 7351 |
| 1717713300 | 0.187 | 0.0031 | 1.69 | 0.185 | 0.1957 | 0.1759 | 8832 |
| 1717626900 | 0.1839 | 0.0089 | 5.09 | 0.1719999 | 0.1839 | 0.1719999 | 911 |
| 1717540500 | 0.175 | -0.0035 | -1.96 | 0.1834 | 0.1834 | 0.175 | 879 |
| 1717454100 | 0.1785 | 0.0045001 | 2.59 | 0.186 | 0.186 | 0.1785 | 8567 |
| 1717194900 | 0.1739999 | -0.005 | -2.79 | 0.179 | 0.179 | 0.1739999 | 1938 |
| 1717108500 | 0.179 | -0.002 | -1.10 | 0.1885 | 0.19589 | 0.17 | 18829 |
| 1717022100 | 0.181 | 0.002 | 1.12 | 0.18 | 0.192 | 0.175 | 15669 |
| 1716935700 | 0.179 | -0.006 | -3.24 | 0.1874 | 0.1874 | 0.17 | 30738 |
| 1716590100 | 0.185 | 0.0075 | 4.23 | 0.1775 | 0.207 | 0.17 | 22119 |
| 1716503700 | 0.1775 | 0.003 | 1.72 | 0.1799 | 0.1806 | 0.1721 | 36402 |
| 1716417300 | 0.1745 | 0.0035 | 2.05 | 0.1899 | 0.196 | 0.171 | 80923 |
| 1716330900 | 0.171 | 0 | 0.00 | 0.1848 | 0.197 | 0.171 | 48478 |
| 1716244500 | 0.171 | -0.021 | -10.94 | 0.1828 | 0.2087 | 0.1701 | 61070 |
| 1715985300 | 0.192 | -0.008 | -4.00 | 0.198 | 0.209 | 0.1916 | 29597 |
| 1715898900 | 0.2 | 0.0051 | 2.62 | 0.1901 | 0.21 | 0.1901 | 98371 |
| 1715812500 | 0.1949 | 0.0049 | 2.58 | 0.2 | 0.2049999 | 0.1901 | 13259 |
| 1715726100 | 0.19 | -0.003 | -1.55 | 0.2 | 0.202451 | 0.1822 | 9870 |
| 1715639700 | 0.193 | 0 | 0.00 | 0.193 | 0.21 | 0.1825 | 58104 |
| 1715380500 | 0.193 | 0 | 0.00 | 0.21 | 0.21 | 0.193 | 45421 |
| 1715294100 | 0.193 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.191 | 17374 |
| 1715207700 | 0.1931 | -0.0069 | -3.45 | 0.21 | 0.21 | 0.1931 | 10576 |
| 1715121300 | 0.2 | -0.004 | -1.96 | 0.1981 | 0.21 | 0.193 | 28125 |
| 1715034900 | 0.2039999 | 0.0039999 | 2.00 | 0.2049999 | 0.21 | 0.198 | 20016 |
| 1714775700 | 0.2 | 0.0078 | 4.06 | 0.2 | 0.2 | 0.2 | 1885 |
| 1714689300 | 0.1922 | -0.0012 | -0.62 | 0.1934 | 0.195 | 0.1922 | 1600 |
| 1714602900 | 0.1934 | -0.0163 | -7.77 | 0.1995 | 0.209 | 0.1923 | 14682 |
| 1714516500 | 0.2097 | 0.0172 | 8.94 | 0.2025 | 0.2097 | 0.1922 | 16047 |
| 1714430100 | 0.1925 | -0.0015 | -0.77 | 0.2077 | 0.2099 | 0.1923 | 8807 |
| 1714170900 | 0.194 | 0.0019 | 0.99 | 0.2 | 0.21 | 0.1921 | 25494 |
| 1714084500 | 0.1921 | -0.0039 | -1.99 | 0.2 | 0.23 | 0.192 | 5488 |
| 1713998100 | 0.196 | -0.003 | -1.51 | 0.21125 | 0.2299 | 0.193 | 312016 |
| 1713911700 | 0.199 | 0.003 | 1.53 | 0.2 | 0.21 | 0.199 | 140116 |
| 1713825300 | 0.196 | -0.004 | -2.00 | 0.21 | 0.21 | 0.192 | 29798 |
| 1713566100 | 0.2 | -0.0175 | -8.05 | 0.2148 | 0.23 | 0.191 | 58901 |
| 1713479700 | 0.2175 | 0.0465 | 27.19 | 0.1797 | 0.23 | 0.1641 | 50623 |
| 1713393300 | 0.171 | -0.009 | -5.00 | 0.18 | 0.181 | 0.164 | 18307 |
| 1713306900 | 0.18 | -0.005451 | -2.94 | 0.1855 | 0.1855 | 0.176 | 42831 |
| 1713220500 | 0.185451 | -0.005098 | -2.68 | 0.1829 | 0.185451 | 0.1801 | 852 |
| 1712961300 | 0.190549 | -0.009451 | -4.73 | 0.1939 | 0.2 | 0.190549 | 6226 |
| 1712874900 | 0.2 | 0.009 | 4.71 | 0.2049999 | 0.2049999 | 0.197 | 32960 |
| 1712788500 | 0.191 | -0.004 | -2.05 | 0.195 | 0.2054999 | 0.191 | 10545 |
| 1712702100 | 0.195 | 0 | 0.00 | 0.195 | 0.2103 | 0.195 | 10216 |
| 1712615700 | 0.195 | 0.015 | 8.33 | 0.2848 | 0.2848 | 0.19 | 120614 |
| 1712356500 | 0.18 | -0.002 | -1.10 | 0.185 | 0.19 | 0.18 | 38123 |
| 1712270100 | 0.182 | -0.018 | -9.00 | 0.2 | 0.2099 | 0.18 | 52615 |
| 1712183700 | 0.2 | 0.01 | 5.26 | 0.19 | 0.20381 | 0.19 | 68464 |
| 1712097300 | 0.19 | 0.003 | 1.60 | 0.1881 | 0.2041 | 0.184776 | 20266 |
| 1712010900 | 0.187 | -0.0156 | -7.70 | 0.21 | 0.21 | 0.186 | 22318 |
| 1711665300 | 0.2026 | 0.0176 | 9.51 | 0.202499 | 0.2026 | 0.184 | 34848 |
| 1711578900 | 0.185 | 0.003 | 1.65 | 0.2 | 0.2 | 0.184 | 11921 |
| 1711492500 | 0.182 | -0.003 | -1.62 | 0.19 | 0.2122 | 0.182 | 23620 |
| 1711406100 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.18 | 33167 |
| 1711146900 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.18 | 29750 |
| 1711060500 | 0.18 | 0.0001 | 0.06 | 0.185 | 0.1959 | 0.178 | 149410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
