We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -34.6863468635 | 2.71 | 3.49 | 1.7 | 553909 | 2.49956155 | CS |
| 4 | 1.44 | 436.363636364 | 0.33 | 3.49 | 0.205 | 647651 | 0.84061061 | CS |
| 12 | 1.2327 | 229.424902289 | 0.5373 | 3.49 | 0.205 | 425586 | 0.62881536 | CS |
| 26 | -0.5946 | -25.1459020553 | 2.3646 | 5 | 0.205 | 592983 | 1.27273429 | CS |
| 52 | -35.26 | -95.2200918174 | 37.03 | 37.45 | 0.205 | 424589 | 2.90094272 | CS |
| 156 | -90.63 | -98.0844155844 | 92.4 | 93.31 | 0.205 | 367291 | 3.50556947 | CS |
| 260 | -90.63 | -98.0844155844 | 92.4 | 93.31 | 0.205 | 367291 | 3.50556947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 1.83 | -1.14 | -38.38 | 2 | 2.11 | 1.75 | 758630 |
| 1719354900 | 2.97 | 0.29 | 10.82 | 2.62 | 3.49 | 2.57 | 776217 |
| 1719268500 | 2.68 | 0.02 | 0.75 | 2.82 | 3 | 2.5 | 535457 |
| 1719009300 | 2.66 | 0.15 | 5.98 | 2.48 | 3 | 2.46 | 259141 |
| 1718922900 | 2.5099999 | -0.43 | -14.63 | 2.71 | 2.9376 | 2.5 | 440099 |
| 1718750100 | 2.94 | 2.72 | 1,235.76 | 3.02 | 3.19 | 2.5501 | 348059 |
| 1718663700 | 0.2201 | -0.0079 | -3.46 | 0.234 | 0.25 | 0.2054999 | 1899055 |
| 1718404500 | 0.228 | -0.0308 | -11.90 | 0.24 | 0.2685 | 0.2049999 | 1842076 |
| 1718318100 | 0.2587999 | 0.0077999 | 3.11 | 0.26 | 0.2644 | 0.25 | 145814 |
| 1718231700 | 0.251 | -0.0108 | -4.13 | 0.27 | 0.27 | 0.25 | 134047 |
| 1718145300 | 0.2618 | -0.0032 | -1.21 | 0.2728 | 0.2728 | 0.252 | 191716 |
| 1718058900 | 0.265 | -0.0134 | -4.81 | 0.27 | 0.2786 | 0.2494 | 263397 |
| 1717799700 | 0.2784 | -0.0026 | -0.93 | 0.289 | 0.29 | 0.27 | 346831 |
| 1717713300 | 0.281 | -0.007 | -2.43 | 0.293 | 0.3 | 0.2723 | 564239 |
| 1717626900 | 0.288 | -0.001899 | -0.66 | 0.29 | 0.29 | 0.266 | 574329 |
| 1717540500 | 0.289899 | 0.000899 | 0.31 | 0.28 | 0.2899 | 0.271 | 305263 |
| 1717454100 | 0.289 | -0.013 | -4.30 | 0.3015 | 0.37 | 0.2701 | 2423863 |
| 1717194900 | 0.302 | -0.0289 | -8.73 | 0.309 | 0.318 | 0.291 | 182349 |
| 1717108500 | 0.3309 | 0.0059 | 1.82 | 0.33 | 0.3365 | 0.3011 | 314796 |
| 1717022100 | 0.325 | 0.01 | 3.17 | 0.325 | 0.339 | 0.3 | 566936 |
| 1716935700 | 0.315 | -0.003 | -0.94 | 0.33 | 0.33 | 0.3007 | 317241 |
| 1716590100 | 0.318 | -0.095 | -23.00 | 0.3891 | 0.39 | 0.2882 | 1156561 |
| 1716503700 | 0.413 | -0.041 | -9.03 | 0.4222 | 0.44 | 0.405 | 209396 |
| 1716417300 | 0.454 | 0.0395 | 9.53 | 0.4182 | 0.47 | 0.401 | 656453 |
| 1716330900 | 0.4145 | -0.0155 | -3.60 | 0.4602 | 0.4798 | 0.4011 | 3171744 |
| 1716244500 | 0.43 | 0.01 | 2.38 | 0.4302 | 0.46 | 0.4 | 2504172 |
| 1715985300 | 0.42 | 0.0075 | 1.82 | 0.4519 | 0.4519 | 0.413 | 254519 |
| 1715898900 | 0.4125 | 0.0118 | 2.94 | 0.4 | 0.43 | 0.4 | 96884 |
| 1715812500 | 0.4007 | -0.0048 | -1.18 | 0.415 | 0.417462 | 0.4 | 107546 |
| 1715726100 | 0.4055 | -0.0025 | -0.61 | 0.4099999 | 0.430078 | 0.405 | 299805 |
| 1715639700 | 0.4079999 | -0.002 | -0.49 | 0.395 | 0.42 | 0.395 | 81567 |
| 1715380500 | 0.4099999 | 0.0007999 | 0.20 | 0.4099999 | 0.4199 | 0.392 | 43419 |
| 1715294100 | 0.4092 | 0.0191 | 4.90 | 0.4 | 0.42 | 0.39 | 163556 |
| 1715207700 | 0.3901 | -0.0089 | -2.23 | 0.419 | 0.419 | 0.39 | 104476 |
| 1715121300 | 0.399 | -0.018141 | -4.35 | 0.419 | 0.42 | 0.375 | 132427 |
| 1715034900 | 0.417141 | 0.0071411 | 1.74 | 0.4093 | 0.436 | 0.401 | 74246 |
| 1714775700 | 0.4099999 | -0.019 | -4.43 | 0.445 | 0.45 | 0.4004 | 85895 |
| 1714689300 | 0.429 | 0.0049 | 1.16 | 0.43 | 0.444 | 0.418 | 66123 |
| 1714602900 | 0.4241 | -0.0044 | -1.03 | 0.423 | 0.443 | 0.4099999 | 89042 |
| 1714516500 | 0.4285 | -0.0016 | -0.37 | 0.4489 | 0.4489 | 0.4208 | 38868 |
| 1714430100 | 0.4301 | 0.0001 | 0.02 | 0.4301 | 0.4492 | 0.42 | 77682 |
| 1714170900 | 0.43 | -0.0002 | -0.05 | 0.449 | 0.462 | 0.4202 | 62259 |
| 1714084500 | 0.4302 | -0.0072 | -1.65 | 0.4243 | 0.442 | 0.4201 | 25078 |
| 1713998100 | 0.4374 | -0.0095 | -2.13 | 0.4335 | 0.4525 | 0.4115 | 118052 |
| 1713911700 | 0.4469 | -0.0131 | -2.85 | 0.4511 | 0.4755 | 0.425 | 143359 |
| 1713825300 | 0.46 | -0.0679 | -12.86 | 0.5168 | 0.5299 | 0.421 | 390994 |
| 1713566100 | 0.5279 | 0.0105 | 2.03 | 0.5276 | 0.59 | 0.508 | 434218 |
| 1713479700 | 0.5174 | 0.0074 | 1.45 | 0.5175 | 0.5289 | 0.505 | 45867 |
| 1713393300 | 0.51 | -0.0133 | -2.54 | 0.5204 | 0.5278 | 0.51 | 55104 |
| 1713306900 | 0.5233 | -0.006649 | -1.25 | 0.5331 | 0.5627 | 0.5202 | 177650 |
| 1713220500 | 0.529949 | 0.019349 | 3.79 | 0.5343 | 0.5399 | 0.52 | 23002 |
| 1712961300 | 0.5106 | 0.0006 | 0.12 | 0.55 | 0.55 | 0.5106 | 33113 |
| 1712874900 | 0.51 | -0.016 | -3.04 | 0.528 | 0.5417999 | 0.51 | 55964 |
| 1712788500 | 0.526 | -0.0338 | -6.04 | 0.5573 | 0.56 | 0.526 | 62157 |
| 1712702100 | 0.5598 | 0.0140001 | 2.57 | 0.53 | 0.58 | 0.53 | 137015 |
| 1712615700 | 0.5457999 | 0.0267999 | 5.16 | 0.52 | 0.5457999 | 0.52 | 169987 |
| 1712356500 | 0.519 | -0.014 | -2.63 | 0.535 | 0.54 | 0.5039 | 52517 |
| 1712270100 | 0.533 | 0.007 | 1.33 | 0.5373 | 0.55 | 0.5031 | 93724 |
| 1712183700 | 0.526 | -0.027 | -4.88 | 0.5802 | 0.594 | 0.505 | 262064 |
| 1712097300 | 0.553 | -0.1969 | -26.26 | 0.61 | 0.62 | 0.542 | 370249 |
| 1712010900 | 0.7499 | -0.0101 | -1.33 | 0.776 | 0.7805 | 0.7265 | 125902 |
| 1711665300 | 0.76 | -0.016 | -2.06 | 0.761 | 0.7999 | 0.76 | 126904 |
| 1711578900 | 0.776 | 0.0235001 | 3.12 | 0.775 | 0.8 | 0.7524999 | 51570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
