Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gorilla Technology Group Inc | GRRR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.14 |
GRRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24 | 3.50 | 2.50 | 2.96 | 694,020 | -0.10 | -3.09% |
1 Month | 5.60 | 6.76 | 2.50 | 4.02 | 372,799 | -2.46 | -43.93% |
3 Months | 7.34 | 9.80 | 2.50 | 7.42 | 1,305,948 | -4.20 | -57.22% |
6 Months | 5.561 | 13.00 | 2.50 | 9.53 | 2,627,978 | -2.42 | -43.54% |
1 Year | 18.00 | 62.90 | 2.50 | 21.83 | 3,091,540 | -14.86 | -82.56% |
3 Years | 149.50 | 510.00 | 2.50 | 23.56 | 1,696,379 | -146.36 | -97.90% |
5 Years | 149.50 | 510.00 | 2.50 | 23.56 | 1,696,379 | -146.36 | -97.90% |
GRRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3.14 | -0.09 | -2.79% | 3.21 | 3.2498 | 2.971 | 264,185 |
Jun 17 2024 | 3.23 | 0.18 | 5.90% | 3.12 | 3.50 | 3.06 | 368,915 |
Jun 14 2024 | 3.05 | 0.19 | 6.64% | 2.84 | 3.19 | 2.8297 | 410,119 |
Jun 13 2024 | 2.86 | -0.23 | -7.44% | 3.24 | 3.28 | 2.50 | 1,732,861 |
Jun 12 2024 | 3.09 | -0.63 | -16.94% | 3.75 | 3.7999 | 3.09 | 551,841 |
Jun 11 2024 | 3.72 | -0.29 | -7.23% | 4.13 | 4.18 | 3.71 | 365,165 |
Jun 10 2024 | 4.01 | -0.67 | -14.32% | 4.78 | 4.78 | 3.89 | 650,904 |
Jun 07 2024 | 4.68 | -1.23 | -20.81% | 5.40 | 5.40 | 4.60 | 899,375 |
Jun 06 2024 | 5.91 | -0.04 | -0.67% | 5.83 | 6.1722 | 5.82 | 124,278 |
Jun 05 2024 | 5.95 | -0.08 | -1.33% | 6.07 | 6.11 | 5.8501 | 92,399 |
Jun 04 2024 | 6.03 | 0.15 | 2.55% | 5.83 | 6.1021 | 5.72 | 147,262 |
Jun 03 2024 | 5.88 | -0.11 | -1.84% | 5.99 | 6.1699 | 5.81 | 97,198 |
May 31 2024 | 5.99 | -0.38 | -5.97% | 6.37 | 6.46 | 5.8797 | 164,883 |
May 30 2024 | 6.37 | 0.24 | 3.92% | 6.13 | 6.76 | 6.13 | 309,470 |
May 29 2024 | 6.13 | 0.33 | 5.69% | 5.69 | 6.22 | 5.557 | 241,585 |
May 28 2024 | 5.80 | 0.36 | 6.62% | 5.4803 | 5.84 | 5.45 | 173,546 |
May 24 2024 | 5.44 | 0.15 | 2.84% | 5.30 | 5.50 | 5.29 | 79,193 |
May 23 2024 | 5.29 | -0.23 | -4.17% | 5.60 | 5.60 | 5.27 | 114,490 |
May 22 2024 | 5.52 | -0.07 | -1.25% | 5.48 | 5.67 | 5.35 | 143,681 |
May 21 2024 | 5.59 | 0.30 | 5.67% | 5.30 | 5.74 | 5.22 | 323,804 |
May 20 2024 | 5.29 | -0.02 | -0.38% | 5.32 | 5.32 | 5.1101 | 193,135 |