Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Resources Inc | GURE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -5.10% | 1.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.43 | 1.64 | 1.47 | 1.57 |
GURE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6001 | 1.69 | 1.43 | 1.60 | 21,492 | -0.1101 | -6.88% |
| 1 Month | 1.63 | 1.79 | 1.43 | 1.60 | 33,866 | -0.14 | -8.59% |
| 3 Months | 1.23 | 1.79 | 1.13 | 1.50 | 34,692 | 0.26 | 21.14% |
| 6 Months | 1.26 | 1.79 | 0.8536 | 1.43 | 26,850 | 0.23 | 18.25% |
| 1 Year | 2.58 | 2.7421 | 0.8536 | 1.70 | 23,713 | -1.09 | -42.25% |
| 3 Years | 7.05 | 7.74 | 0.8536 | 3.18 | 17,687 | -5.56 | -78.87% |
| 5 Years | 1.02 | 7.74 | 0.4501 | 3.77 | 30,876 | 0.47 | 46.08% |
GURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.47 | -0.10 | -6.37% | 1.64 | 1.64 | 1.43 | 111,657 |
| Jun 13 2024 | 1.57 | -0.03 | -1.88% | 1.59 | 1.59 | 1.55 | 5,701 |
| Jun 12 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.66 | 1.5282 | 60,851 |
| Jun 11 2024 | 1.5799 | -0.02 | -1.26% | 1.56 | 1.59 | 1.52 | 19,304 |
| Jun 10 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.6834 | 1.52 | 15,730 |
| Jun 07 2024 | 1.65 | -0.03 | -1.71% | 1.6001 | 1.69 | 1.5501 | 5,876 |
| Jun 06 2024 | 1.6787 | 0.05 | 2.98% | 1.63 | 1.75 | 1.62 | 26,482 |
| Jun 05 2024 | 1.6301 | -0.09 | -5.20% | 1.69 | 1.71 | 1.57 | 19,349 |
| Jun 04 2024 | 1.7196 | 0.04 | 2.36% | 1.59 | 1.7553 | 1.57 | 31,316 |
| Jun 03 2024 | 1.68 | -0.05 | -2.89% | 1.70 | 1.75 | 1.63 | 3,902 |
| May 31 2024 | 1.73 | 0.05 | 2.98% | 1.61 | 1.77 | 1.47 | 86,980 |
| May 30 2024 | 1.68 | 0.00 | -0.17% | 1.68 | 1.79 | 1.63 | 62,439 |
| May 29 2024 | 1.6829 | 0.07 | 4.53% | 1.61 | 1.69 | 1.60 | 31,818 |
| May 28 2024 | 1.61 | 0.07 | 4.55% | 1.54 | 1.62 | 1.48 | 10,367 |
| May 24 2024 | 1.54 | 0.06 | 4.05% | 1.46 | 1.58 | 1.45 | 13,521 |
| May 23 2024 | 1.48 | -0.03 | -1.99% | 1.58 | 1.60 | 1.455 | 93,037 |
| May 22 2024 | 1.51 | -0.11 | -6.79% | 1.64 | 1.64 | 1.46 | 145,950 |
| May 21 2024 | 1.62 | 0.07 | 4.52% | 1.55 | 1.64 | 1.55 | 939 |
| May 20 2024 | 1.55 | -0.06 | -3.76% | 1.51 | 1.61 | 1.51 | 6,812 |
| May 17 2024 | 1.6106 | 0.01 | 0.66% | 1.63 | 1.63 | 1.51 | 3,075 |
| May 16 2024 | 1.60 | 0.02 | 1.27% | 1.64 | 1.65 | 1.57 | 8,584 |
