Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,684 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 04:11:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 88 | 2,684 | - | 1.765 - 168.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:32 | 4 | US$ 1.99 | USD |
Greenwave Technology Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.11M | 16.56M | - | 35.67M | -33.6M | -2.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenwave Technology Sol... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/12/2024 | 15:25 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 6/12/2024 | 15:21 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 6/11/2024 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/05/2024 | 14:26 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 6/05/2024 | 06:07 | PR Newswire (US) | Greenwave Technology Solutions' Downstream Processing System.. |
| 6/03/2024 | 08:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 6/03/2024 | 05:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/03/2024 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/29/2024 | 12:30 | PR Newswire (US) | Greenwave Announces Reverse Stock Split to Regain Nasdaq.. |
| 5/24/2024 | 16:25 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 5/24/2024 | 16:20 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 5/22/2024 | 17:00 | PR Newswire (US) | Greenwave Eliminates All Convertible Debt |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWAV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.88 | 1.765 | 2.56 | 2,460,683 | -1.86 | -48.19% |
| 1 Month | 15.165 | 44.475 | 1.765 | 15.41 | 489,772,544 | -13.17 | -86.81% |
| 3 Months | 20.82 | 44.475 | 1.765 | 14.53 | 189,058,964 | -18.82 | -90.39% |
| 6 Months | 60.90 | 154.50 | 1.765 | 14.68 | 88,097,373 | -58.90 | -96.72% |
| 1 Year | 120.00 | 168.00 | 1.765 | 14.79 | 43,748,303 | -118.00 | -98.33% |
| 3 Years | 1,162.50 | 1,207.50 | 1.765 | 15.89 | 23,142,596 | -1,160.50 | -99.83% |
| 5 Years | 1,162.50 | 1,207.50 | 1.765 | 15.89 | 23,142,596 | -1,160.50 | -99.83% |
Greenwave Technology Sol... Description
| Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. |
