Habit Restaurants Inc Historical Data - HABT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Habit Restaurants Inc (HABT)
Habit Restaurants Inc (HABT) Historical

Habit Restaurants Inc (HABT)

13.98

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718922900	13.98	0	0.00	13.98	13.98	13.98	0
1718750100	13.98	0	0.00	13.98	13.98	13.98	0
1718663700	13.98	0	0.00	13.98	13.98	13.98	0
1718404500	13.98	0	0.00	13.98	13.98	13.98	0
1718318100	13.98	0	0.00	13.98	13.98	13.98	0
1718231700	13.98	0	0.00	13.98	13.98	13.98	0
1718145300	13.98	0	0.00	13.98	13.98	13.98	0
1718058900	13.98	0	0.00	13.98	13.98	13.98	0
1717799700	13.98	0	0.00	13.98	13.98	13.98	0
1717713300	13.98	0	0.00	13.98	13.98	13.98	0
1717626900	13.98	0	0.00	13.98	13.98	13.98	0
1717540500	13.98	0	0.00	13.98	13.98	13.98	0
1717454100	13.98	0	0.00	13.98	13.98	13.98	0
1717194900	13.98	0	0.00	13.98	13.98	13.98	0
1717108500	13.98	0	0.00	13.98	13.98	13.98	0
1717022100	13.98	0	0.00	13.98	13.98	13.98	0
1716935700	13.98	0	0.00	13.98	13.98	13.98	0
1716590100	13.98	0	0.00	13.98	13.98	13.98	0
1716503700	13.98	0	0.00	13.98	13.98	13.98	0
1716417300	13.98	0	0.00	13.98	13.98	13.98	0
1716330900	13.98	0	0.00	13.98	13.98	13.98	0
1716244500	13.98	0	0.00	13.98	13.98	13.98	0
1715985300	13.98	0	0.00	13.98	13.98	13.98	0
1715898900	13.98	0	0.00	13.98	13.98	13.98	0
1715812500	13.98	0	0.00	13.98	13.98	13.98	0
1715726100	13.98	0	0.00	13.98	13.98	13.98	0
1715639700	13.98	0	0.00	13.98	13.98	13.98	0
1715380500	13.98	0	0.00	13.98	13.98	13.98	0
1715294100	13.98	0	0.00	13.98	13.98	13.98	0
1715207700	13.98	0	0.00	13.98	13.98	13.98	0
1715121300	13.98	0	0.00	13.98	13.98	13.98	0
1715034900	13.98	0	0.00	13.98	13.98	13.98	0
1714775700	13.98	0	0.00	13.98	13.98	13.98	0
1714689300	13.98	0	0.00	13.98	13.98	13.98	0
1714602900	13.98	0	0.00	13.98	13.98	13.98	0
1714516500	13.98	0	0.00	13.98	13.98	13.98	0
1714430100	13.98	0	0.00	13.98	13.98	13.98	0
1714170900	13.98	0	0.00	13.98	13.98	13.98	0
1714084500	13.98	0	0.00	13.98	13.98	13.98	0
1713998100	13.98	0	0.00	13.98	13.98	13.98	0
1713911700	13.98	0	0.00	13.98	13.98	13.98	0
1713825300	13.98	0	0.00	13.98	13.98	13.98	0
1713566100	13.98	0	0.00	13.98	13.98	13.98	0
1713479700	13.98	0	0.00	13.98	13.98	13.98	0
1713393300	13.98	0	0.00	13.98	13.98	13.98	0
1713306900	13.98	0	0.00	13.98	13.98	13.98	0
1713220500	13.98	0	0.00	13.98	13.98	13.98	0
1712961300	13.98	0	0.00	13.98	13.98	13.98	0
1712874900	13.98	0	0.00	13.98	13.98	13.98	0
1712788500	13.98	0	0.00	13.98	13.98	13.98	0
1712702100	13.98	0	0.00	13.98	13.98	13.98	0
1712615700	13.98	0	0.00	13.98	13.98	13.98	0
1712356500	13.98	0	0.00	13.98	13.98	13.98	0
1712270100	13.98	0	0.00	13.98	13.98	13.98	0
1712183700	13.98	0	0.00	13.98	13.98	13.98	0
1712097300	13.98	0	0.00	13.98	13.98	13.98	0
1712010900	13.98	0	0.00	13.98	13.98	13.98	0
1711665300	13.98	0	0.00	13.98	13.98	13.98	0
1711578900	13.98	0	0.00	13.98	13.98	13.98	0
1711492500	13.98	0	0.00	13.98	13.98	13.98	0
1711406100	13.98	0	0.00	13.98	13.98	13.98	0
1711146900	13.98	0	0.00	13.98	13.98	13.98	0
1711060500	13.98	0	0.00	13.98	13.98	13.98	0

Habit Restaurants

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions