Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,811 |
|
|||||
| News | - | ||||||
| Day High | 19.11 | Low High |
|||||
| Day Low | 18.615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.92 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 18.615 | 19.11 | 18.92 | 18.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 574 | 18,811 | US$ 18.95 | US$ 356,539 | - | 17.4152 - 21.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | 3 | US$ 18.92 | USD |
HBT Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 597.71M | - | - | - | 9.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HBT Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.89 | 19.72 | 18.1613 | 19.02 | 16,896 | 0.03 | 0.16% |
| 1 Month | 19.66 | 19.91 | 18.1613 | 19.26 | 18,962 | -0.74 | -3.76% |
| 3 Months | 19.44 | 19.91 | 18.00 | 18.96 | 24,724 | -0.52 | -2.67% |
| 6 Months | 21.56 | 21.87 | 17.75 | 19.52 | 28,200 | -2.64 | -12.24% |
| 1 Year | 19.75 | 21.87 | 17.4152 | 19.14 | 32,443 | -0.83 | -4.20% |
| 3 Years | 17.84 | 23.49 | 14.19 | 18.86 | 31,237 | 1.08 | 6.05% |
| 5 Years | 16.20 | 23.49 | 9.11 | 16.73 | 45,199 | 2.72 | 16.79% |
HBT Financial Description
| HBT Financial Inc provides a comprehensive suite of business, commercial and retail banking products and services to businesses, families, and local governments throughout Central and Northeastern Illinois. It operates through one reportable segment: community banking. |
