We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 17.81 | -0.07 | -0.39 | 17.91 | 17.99 | 17.65 | 35495 |
| 1718663700 | 17.88 | -0.24 | -1.32 | 18.03 | 18.27 | 17.82 | 47801 |
| 1718404500 | 18.12 | -0.52 | -2.79 | 18.37 | 18.45 | 18.01 | 39217 |
| 1718318100 | 18.64 | 0.72 | 4.02 | 18.68 | 18.88 | 18.32 | 177553 |
| 1718231700 | 17.92 | 0.01 | 0.06 | 17.93 | 18.07 | 17.8 | 124918 |
| 1718145300 | 17.91 | -0.17 | -0.94 | 17.92 | 18.185 | 17.68 | 29956 |
| 1718058900 | 18.08 | 0.32 | 1.80 | 17.32 | 18.27 | 17.32 | 219565 |
| 1717799700 | 17.76 | -0.68 | -3.69 | 17.8 | 18.34 | 17.45 | 112188 |
| 1717713300 | 18.44 | -0.48 | -2.54 | 18.77 | 18.77 | 18.2 | 134147 |
| 1717626900 | 18.92 | 0.04 | 0.21 | 18.98 | 19.0211 | 18.805 | 38125 |
| 1717540500 | 18.88 | 1.15 | 6.49 | 18.3 | 18.9 | 18.13 | 141617 |
| 1717454100 | 17.73 | -0.8 | -4.32 | 18.6 | 18.6 | 17.17 | 157744 |
| 1717194900 | 18.53 | -0.32 | -1.70 | 18.69 | 18.96 | 18.31 | 62514 |
| 1717108500 | 18.85 | 0.19 | 1.02 | 18.6 | 18.89 | 18.48 | 47424 |
| 1717022100 | 18.66 | -0.49 | -2.56 | 18.66 | 18.79 | 18.5 | 43714 |
| 1716935700 | 19.15 | 0.42 | 2.24 | 18.47 | 19.23 | 18.455 | 197391 |
| 1716590100 | 18.73 | 0.01 | 0.05 | 18.11 | 18.86 | 18.11 | 92595 |
| 1716503700 | 18.72 | -0.96 | -4.88 | 18 | 19.055 | 18 | 172330 |
| 1716417300 | 19.68 | -0.22 | -1.11 | 19.96 | 20.17 | 19.6 | 44429 |
| 1716330900 | 19.9 | -0.19 | -0.95 | 20 | 20.09 | 19.68 | 62606 |
| 1716244500 | 20.09 | -0.08 | -0.40 | 20.04 | 20.27 | 20.01 | 73278 |
| 1715985300 | 20.17 | -0.79 | -3.77 | 20.5 | 20.5 | 20.06 | 48118 |
| 1715898900 | 20.96 | -0.59 | -2.74 | 20.56 | 21.05 | 20.49 | 119496 |
| 1715812500 | 21.55 | 0.15 | 0.70 | 21.5 | 21.56 | 21.32 | 147589 |
| 1715726100 | 21.4 | -0.38 | -1.74 | 21.79 | 21.79 | 21.3 | 83767 |
| 1715639700 | 21.78 | 0.03 | 0.14 | 21.82 | 21.87 | 21.42 | 121223 |
| 1715380500 | 21.75 | 0.93 | 4.47 | 21.6 | 21.92 | 21.55 | 316285 |
| 1715294100 | 20.82 | 1.35 | 6.93 | 20.71 | 21.2 | 20.49 | 272835 |
| 1715207700 | 19.47 | 0.02 | 0.10 | 19.2 | 19.51 | 19.19 | 76865 |
| 1715121300 | 19.45 | -0.37 | -1.87 | 19.58 | 19.62 | 19.06 | 104979 |
| 1715034900 | 19.82 | 0.67 | 3.50 | 19.87 | 19.98 | 19.59 | 204876 |
| 1714775700 | 19.15 | -0.41 | -2.10 | 19.54 | 19.54 | 19 | 155159 |
| 1714689300 | 19.56 | 0.8 | 4.26 | 19.35 | 19.58 | 19.0107 | 120034 |
| 1714602900 | 18.76 | 0.25 | 1.35 | 18.31 | 18.96 | 18.31 | 30266 |
| 1714516500 | 18.51 | -0.4 | -2.12 | 18.6 | 18.89 | 18.3959 | 54130 |
| 1714430100 | 18.91 | 0.75 | 4.13 | 19.3 | 19.41 | 18.6 | 267609 |
| 1714170900 | 18.16 | -0.83 | -4.37 | 18.99 | 18.99 | 17.46 | 185421 |
| 1714084500 | 18.99 | 0.58 | 3.15 | 18.66 | 19.23 | 18.54 | 119074 |
| 1713998100 | 18.41 | 0.16 | 0.88 | 18.66 | 18.73 | 18.1 | 57768 |
| 1713911700 | 18.25 | 1.31 | 7.73 | 17.64 | 18.46 | 17.64 | 121697 |
| 1713825300 | 16.94 | 0.44 | 2.67 | 16.78 | 17.02 | 16.69 | 148847 |
| 1713566100 | 16.5 | 0.14 | 0.86 | 16.309999 | 16.53 | 16.21 | 61047 |
| 1713479700 | 16.36 | -0.09 | -0.55 | 16.34 | 16.53 | 16.07 | 187961 |
| 1713393300 | 16.45 | -0.23 | -1.38 | 16.78 | 17.13 | 16.219999 | 295240 |
| 1713306900 | 16.68 | -0.98 | -5.55 | 16.98 | 16.98 | 16.45 | 107426 |
| 1713220500 | 17.66 | -0.22 | -1.23 | 17.74 | 17.82 | 17.44 | 62835 |
| 1712961300 | 17.88 | -0.21 | -1.16 | 17.88 | 18.1 | 17.68 | 92838 |
| 1712874900 | 18.09 | 0.46 | 2.61 | 18 | 18.14 | 17.9201 | 126870 |
| 1712788500 | 17.63 | -0.31 | -1.73 | 17.56 | 17.71 | 17.3101 | 83494 |
| 1712702100 | 17.94 | 1.07 | 6.34 | 18 | 18.05 | 17.33 | 359981 |
| 1712615700 | 16.87 | 0.51 | 3.12 | 16.649999 | 17.22 | 16.649999 | 78348 |
| 1712356500 | 16.36 | -0.51 | -3.02 | 16.67 | 16.67 | 16.19 | 51431 |
| 1712270100 | 16.87 | -0.06 | -0.35 | 17.08 | 17.32 | 16.77 | 85601 |
| 1712183700 | 16.93 | 0.21 | 1.26 | 17 | 17.12 | 16.83 | 188592 |
| 1712097300 | 16.719999 | -0.05 | -0.30 | 16.73 | 16.98 | 16.399999 | 128944 |
| 1712010900 | 16.77 | -0.03 | -0.18 | 16.82 | 16.82 | 16.629999 | 38074 |
| 1711665300 | 16.8 | -0.05 | -0.30 | 16.93 | 17.05 | 16.69 | 62060 |
| 1711578900 | 16.85 | 0.2 | 1.20 | 16.649999 | 16.92 | 16.55 | 144942 |
| 1711492500 | 16.649999 | -0.16 | -0.95 | 17.08 | 17.08 | 16.489999 | 121711 |
| 1711406100 | 16.81 | 0.42 | 2.56 | 16.69 | 17.21 | 16.67 | 104455 |
| 1711146900 | 16.39 | -0.88 | -5.10 | 16.51 | 16.67 | 16.14 | 329324 |
| 1711060500 | 17.27 | -0.07 | -0.40 | 16.86 | 17.67 | 16.66 | 584598 |
| 1710974100 | 17.34 | 0.25 | 1.46 | 16.89 | 17.4699 | 16.76 | 110119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
