Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heritage Financial Corporation | HFWA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 3.18% | 18.84 | 16:38:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.36 | 18.355 | 18.89 | 18.84 | 18.26 |
HFWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 18.89 | 17.36 | 17.86 | 241,771 | -0.04 | -0.21% |
| 1 Month | 18.72 | 18.92 | 16.91 | 17.82 | 164,450 | 0.12 | 0.64% |
| 3 Months | 18.03 | 19.80 | 16.91 | 18.31 | 182,538 | 0.81 | 4.49% |
| 6 Months | 16.32 | 22.55 | 16.32 | 19.16 | 186,630 | 2.52 | 15.44% |
| 1 Year | 17.34 | 22.55 | 14.85 | 17.93 | 207,474 | 1.50 | 8.65% |
| 3 Years | 28.37 | 34.34 | 14.85 | 23.19 | 193,020 | -9.53 | -33.59% |
| 5 Years | 30.26 | 34.34 | 14.65 | 23.42 | 177,426 | -11.42 | -37.74% |
HFWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.26 | 0.52 | 2.93% | 17.92 | 18.544 | 17.90 | 206,903 |
| Apr 30 2024 | 17.74 | 0.08 | 0.45% | 17.55 | 17.95 | 17.36 | 276,433 |
| Apr 29 2024 | 17.66 | -0.21 | -1.18% | 17.83 | 18.01 | 17.58 | 398,797 |
| Apr 26 2024 | 17.87 | -0.22 | -1.22% | 18.05 | 18.385 | 17.8304 | 188,933 |
| Apr 25 2024 | 18.09 | -0.53 | -2.85% | 18.88 | 18.88 | 17.80 | 137,789 |
| Apr 24 2024 | 18.62 | -0.01 | -0.05% | 18.43 | 18.66 | 18.10 | 114,131 |
| Apr 23 2024 | 18.63 | 0.51 | 2.81% | 18.14 | 18.92 | 18.04 | 164,137 |
| Apr 22 2024 | 18.12 | -0.05 | -0.28% | 18.18 | 18.36 | 18.04 | 187,169 |
| Apr 19 2024 | 18.17 | 0.62 | 3.53% | 17.47 | 18.18 | 17.31 | 164,412 |
| Apr 18 2024 | 17.55 | 0.21 | 1.21% | 17.35 | 17.71 | 17.35 | 150,280 |
| Apr 17 2024 | 17.34 | 0.22 | 1.29% | 17.30 | 17.59 | 17.19 | 170,050 |
| Apr 16 2024 | 17.12 | -0.15 | -0.87% | 17.01 | 17.24 | 16.91 | 172,666 |
| Apr 15 2024 | 17.27 | -0.04 | -0.23% | 17.31 | 17.545 | 17.16 | 148,955 |
| Apr 12 2024 | 17.31 | 0.03 | 0.17% | 17.22 | 17.35 | 17.15 | 123,506 |
| Apr 11 2024 | 17.28 | -0.05 | -0.29% | 17.49 | 17.49 | 17.145 | 128,573 |
| Apr 10 2024 | 17.33 | -0.99 | -5.40% | 17.81 | 17.81 | 17.02 | 161,452 |
| Apr 09 2024 | 18.32 | 0.10 | 0.55% | 18.36 | 18.47 | 18.18 | 75,990 |
| Apr 08 2024 | 18.22 | 0.19 | 1.05% | 18.00 | 18.52 | 17.94 | 90,073 |
| Apr 05 2024 | 18.03 | -0.30 | -1.64% | 18.26 | 18.26 | 18.005 | 101,691 |
| Apr 04 2024 | 18.33 | -0.14 | -0.76% | 18.72 | 18.85 | 18.32 | 127,054 |
| Apr 03 2024 | 18.47 | -0.11 | -0.59% | 18.49 | 18.71 | 18.38 | 161,044 |
| Apr 02 2024 | 18.58 | -0.40 | -2.11% | 18.70 | 18.80 | 18.40 | 148,847 |
