Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harte Hanks Inc | HHS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 3.32% | 7.77 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 | 7.54 | 7.80 | 7.77 | 7.52 |
HHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.80 | 7.1958 | 7.49 | 36,371 | 0.42 | 5.71% |
| 1 Month | 7.44 | 7.80 | 7.13 | 7.48 | 34,159 | 0.33 | 4.44% |
| 3 Months | 7.79 | 7.80 | 6.7501 | 7.30 | 29,064 | -0.02 | -0.26% |
| 6 Months | 6.93 | 8.00 | 6.64 | 7.37 | 20,429 | 0.84 | 12.12% |
| 1 Year | 6.15 | 8.00 | 5.00 | 6.69 | 21,709 | 1.62 | 26.34% |
| 3 Years | 8.00 | 17.88 | 5.00 | 10.38 | 45,011 | -0.23 | -2.88% |
| 5 Years | 8.00 | 17.88 | 5.00 | 10.38 | 45,011 | -0.23 | -2.88% |
HHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.77 | 0.25 | 3.32% | 7.59 | 7.80 | 7.54 | 126,829 |
| Jun 13 2024 | 7.52 | 0.00 | 0.00% | 7.44 | 7.60 | 7.43 | 33,953 |
| Jun 12 2024 | 7.52 | -0.05 | -0.66% | 7.59 | 7.6719 | 7.38 | 26,129 |
| Jun 11 2024 | 7.57 | 0.17 | 2.30% | 7.44 | 7.6899 | 7.32 | 62,636 |
| Jun 10 2024 | 7.40 | 0.07 | 0.95% | 7.29 | 7.48 | 7.24 | 44,795 |
| Jun 07 2024 | 7.33 | 0.03 | 0.41% | 7.35 | 7.3742 | 7.1958 | 14,342 |
| Jun 06 2024 | 7.30 | -0.04 | -0.54% | 7.28 | 7.378 | 7.13 | 15,738 |
| Jun 05 2024 | 7.34 | 0.04 | 0.55% | 7.30 | 7.349 | 7.17 | 38,917 |
| Jun 04 2024 | 7.30 | 0.01 | 0.14% | 7.27 | 7.3613 | 7.19 | 9,140 |
| Jun 03 2024 | 7.29 | -0.04 | -0.55% | 7.39 | 7.40 | 7.265 | 17,292 |
| May 31 2024 | 7.33 | -0.06 | -0.81% | 7.29 | 7.40 | 7.28 | 44,781 |
| May 30 2024 | 7.39 | 0.00 | 0.00% | 7.30 | 7.4159 | 7.30 | 11,247 |
| May 29 2024 | 7.39 | -0.02 | -0.27% | 7.31 | 7.4249 | 7.2901 | 16,107 |
| May 28 2024 | 7.41 | 0.02 | 0.27% | 7.44 | 7.47 | 7.35 | 27,781 |
| May 24 2024 | 7.39 | -0.08 | -1.07% | 7.48 | 7.49 | 7.365 | 22,391 |
| May 23 2024 | 7.47 | -0.07 | -0.93% | 7.62 | 7.62 | 7.3899 | 31,171 |
| May 22 2024 | 7.54 | 0.17 | 2.31% | 7.44 | 7.65 | 7.3105 | 34,184 |
| May 21 2024 | 7.37 | -0.33 | -4.29% | 7.70 | 7.70 | 7.2605 | 47,767 |
| May 20 2024 | 7.70 | 0.12 | 1.58% | 7.61 | 7.795 | 7.60 | 85,965 |
| May 17 2024 | 7.58 | 0.12 | 1.61% | 7.44 | 7.61 | 7.41 | 64,683 |
| May 16 2024 | 7.46 | 0.24 | 3.32% | 7.40 | 7.59 | 7.34 | 148,790 |
