Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 92,945 |
|
|||||
| News | - | ||||||
| Day High | 10.445 | Low High |
|||||
| Day Low | 10.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HarborOne Bancorp Inc | HONE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.39 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.39 | 10.33 | 10.445 | 10.39 | 10.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,407 | 92,945 | US$ 10.38 | US$ 964,665 | - | 8.59 - 12.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:18:20 | 28 | US$ 10.39 | USD |
HarborOne Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 470.01M | 45.24M | - | 169.13M | 16.08M | 0.36 | 29.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HarborOne Bancorp News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.925 | 10.10 | 10.45 | 97,420 | 0.24 | 2.36% |
| 1 Month | 10.69 | 10.925 | 9.87 | 10.40 | 96,745 | -0.30 | -2.81% |
| 3 Months | 10.21 | 11.08 | 9.155 | 10.17 | 134,507 | 0.18 | 1.76% |
| 6 Months | 12.08 | 12.44 | 9.155 | 10.51 | 140,493 | -1.69 | -13.99% |
| 1 Year | 9.27 | 12.44 | 8.59 | 10.23 | 141,256 | 1.12 | 12.08% |
| 3 Years | 14.57 | 15.565 | 7.512 | 12.58 | 166,919 | -4.18 | -28.69% |
| 5 Years | 18.06 | 20.08 | 6.45 | 11.46 | 212,415 | -7.67 | -42.47% |
HarborOne Bancorp Description
| HarborOne Bancorp Inc is a bank holding company. The company is engaged in providing financial services like accepting deposits, lending loans, online and mobile banking, cash management, credit cards, money market accounts, and wealth management. The Company has two reportable segments: HarborOne Bank and HarborOne Mortgage. The bank provides financial services to individuals and businesses online and through its 24 full-service branches located in Massachusetts and Rhode Island, one limited-service branch, and a commercial lending office in each of Boston, Massachusetts and Providence, Rhode Island. |
