Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 802,300 |
|
|||||
| News | (1) | ||||||
| Day High | 31.35 | Low High |
|||||
| Day Low | 30.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integra LifeSciences Holdings Corporation | IART | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.51% | 30.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.83 | 30.76 | 31.35 | 30.80 | 31.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,435 | 802,300 | US$ 31.06 | US$ 24,916,651 | - | 22.36 - 46.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:29 | 1 | US$ 31.57 | USD |
Integra LifeSciences Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.41B | 78.22M | - | 1.54B | 67.74M | 0.87 | 35.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integra LifeSciences News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IART Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.87 | 32.28 | 30.40 | 31.46 | 1,250,125 | 0.08 | 0.26% |
| 1 Month | 25.25 | 32.28 | 24.99 | 28.84 | 1,152,478 | 5.70 | 22.57% |
| 3 Months | 34.76 | 35.49 | 22.36 | 29.06 | 1,122,546 | -3.81 | -10.96% |
| 6 Months | 41.12 | 45.42 | 22.36 | 33.61 | 848,978 | -10.17 | -24.73% |
| 1 Year | 40.79 | 46.75 | 22.36 | 36.60 | 747,939 | -9.84 | -24.12% |
| 3 Years | 67.76 | 76.70 | 22.36 | 48.49 | 570,139 | -36.81 | -54.32% |
| 5 Years | 49.48 | 77.40 | 22.36 | 50.94 | 528,828 | -18.53 | -37.45% |
Integra LifeSciences Description
| Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopaedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and orthopaedics and tissue technologies. Codman specialty surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific and the rest of the world whilst it derives key revenue from domestic sales. |
