We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.09 | 22.12 | 22.05 | 157201 | 22.08067593 | SP |
| 4 | 0.14 | 0.637813211845 | 21.95 | 22.12 | 21.89 | 201622 | 21.99918912 | SP |
| 12 | 0 | 0 | 22.09 | 22.12 | 21.79 | 164739 | 21.95924013 | SP |
| 26 | -0.27 | -1.20751341682 | 22.36 | 22.4877 | 21.79 | 178356 | 22.12568449 | SP |
| 52 | -0.16 | -0.719101123596 | 22.25 | 22.4877 | 21.58 | 187947 | 22.08911852 | SP |
| 156 | -3.33 | -13.0999213218 | 25.42 | 25.94 | 21.58 | 95045 | 22.27805037 | SP |
| 260 | -3.2 | -12.6532226176 | 25.29 | 27.87 | 21.58 | 68140 | 22.3870367 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 22.09 | 0.01 | 0.05 | 22.12 | 22.12 | 22.08 | 83793 |
| 1718922900 | 22.08 | -0.01 | -0.05 | 22.07 | 22.09 | 22.06 | 138257 |
| 1718750100 | 22.09 | 0.04 | 0.18 | 22.09 | 22.12 | 22.08 | 149687 |
| 1718663700 | 22.05 | -0.05 | -0.20 | 22.07 | 22.07 | 22.05 | 137439 |
| 1718404500 | 22.095 | 0.02 | 0.07 | 22.09 | 22.1 | 22.09 | 203422 |
| 1718318100 | 22.08 | 0.06 | 0.27 | 22.07 | 22.1 | 22.07 | 64942 |
| 1718231700 | 22.02 | 0.04 | 0.18 | 22.09 | 22.09 | 22.02 | 161504 |
| 1718145300 | 21.98 | 0.03 | 0.14 | 21.97 | 21.99 | 21.96 | 375110 |
| 1718058900 | 21.95 | -0 | -0.02 | 21.95 | 21.95 | 21.9313 | 185107 |
| 1717799700 | 21.9548 | -0.09 | -0.41 | 21.97 | 21.97 | 21.94 | 120161 |
| 1717713300 | 22.0448 | 0.01 | 0.07 | 22.03 | 22.05 | 22.02 | 128213 |
| 1717626900 | 22.03 | 0.03 | 0.14 | 22 | 22.04 | 21.99 | 103241 |
| 1717540500 | 22 | 0.05 | 0.20 | 21.97 | 22.01 | 21.97 | 169682 |
| 1717454100 | 21.955 | -0.05 | -0.20 | 21.92 | 21.96 | 21.92 | 318976 |
| 1717194900 | 22 | 0.05 | 0.25 | 21.97 | 22.02 | 21.96 | 892572 |
| 1717108500 | 21.945 | 0.04 | 0.18 | 21.94 | 21.95 | 21.93 | 127392 |
| 1717022100 | 21.905 | -0.02 | -0.07 | 21.91 | 21.9187 | 21.89 | 104272 |
| 1716935700 | 21.92 | -0.04 | -0.18 | 21.975 | 21.98 | 21.92 | 187992 |
| 1716590100 | 21.9598 | 0 | 0.02 | 21.95 | 21.96 | 21.945 | 69753 |
| 1716503700 | 21.955 | -0.03 | -0.14 | 21.98 | 21.99 | 21.94 | 189545 |
| 1716417300 | 21.9849 | -0.02 | -0.09 | 21.99 | 22 | 21.97 | 138272 |
| 1716330900 | 22.005 | 0.02 | 0.11 | 22.01 | 22.02 | 22 | 81143 |
| 1716244500 | 21.98 | -0.03 | -0.11 | 21.99 | 22 | 21.98 | 271274 |
| 1715985300 | 22.005 | -0.02 | -0.09 | 22.01 | 22.02 | 22 | 170010 |
| 1715898900 | 22.025 | -0.02 | -0.09 | 22.05 | 22.05 | 22.02 | 96217 |
| 1715812500 | 22.045 | 0.07 | 0.32 | 22.03 | 22.05 | 22.02 | 85042 |
| 1715726100 | 21.975 | 0.03 | 0.14 | 21.96 | 21.98 | 21.96 | 115578 |
| 1715639700 | 21.945 | 0 | 0.00 | 21.97 | 21.97 | 21.94 | 82906 |
| 1715380500 | 21.9448 | -0.03 | -0.14 | 21.94 | 21.955 | 21.93 | 93010 |
| 1715294100 | 21.975 | 0.04 | 0.16 | 21.96 | 21.9799 | 21.95 | 189284 |
| 1715207700 | 21.94 | -0.01 | -0.02 | 21.95 | 21.95 | 21.93 | 197617 |
| 1715121300 | 21.945 | 0.02 | 0.07 | 21.96 | 21.97 | 21.94 | 199640 |
| 1715034900 | 21.93 | -0.01 | -0.07 | 21.96 | 21.96 | 21.93 | 115883 |
| 1714775700 | 21.9449 | 0.06 | 0.27 | 21.97 | 21.97 | 21.92 | 189868 |
| 1714689300 | 21.885 | 0.06 | 0.25 | 21.85 | 21.89 | 21.83 | 152955 |
| 1714602900 | 21.83 | -0.02 | -0.07 | 21.8 | 21.85 | 21.79 | 131125 |
| 1714516500 | 21.8451 | -0.04 | -0.18 | 21.87 | 21.87 | 21.84 | 406170 |
| 1714430100 | 21.885 | 0.02 | 0.09 | 21.87 | 21.9 | 21.87 | 90786 |
| 1714170900 | 21.865 | 0.01 | 0.05 | 21.87 | 21.88 | 21.86 | 159012 |
| 1714084500 | 21.855 | -0.03 | -0.14 | 21.85 | 21.86 | 21.8301 | 173725 |
| 1713998100 | 21.885 | -0.02 | -0.09 | 21.89 | 21.89 | 21.87 | 147567 |
| 1713911700 | 21.905 | 0.03 | 0.14 | 21.87 | 21.92 | 21.8563 | 96855 |
| 1713825300 | 21.875 | 0.01 | 0.05 | 21.86 | 21.89 | 21.86 | 88995 |
| 1713566100 | 21.865 | 0.01 | 0.05 | 21.86 | 21.87 | 21.85 | 130667 |
| 1713479700 | 21.855 | -0.03 | -0.14 | 21.89 | 21.89 | 21.85 | 104395 |
| 1713393300 | 21.885 | 0.05 | 0.23 | 21.86 | 21.9 | 21.85 | 121352 |
| 1713306900 | 21.835 | -0.03 | -0.14 | 21.85 | 21.8599 | 21.825 | 162260 |
| 1713220500 | 21.8654 | -0.05 | -0.21 | 21.85 | 21.875 | 21.83 | 74303 |
| 1712961300 | 21.9106 | 0.05 | 0.21 | 21.9 | 21.93 | 21.9 | 179736 |
| 1712874900 | 21.865 | 0.02 | 0.09 | 21.87 | 21.88 | 21.85 | 85812 |
| 1712788500 | 21.845 | -0.17 | -0.77 | 21.89 | 21.89 | 21.835 | 155347 |
| 1712702100 | 22.015 | 0.04 | 0.16 | 22 | 22.025 | 21.99 | 118578 |
| 1712615700 | 21.98 | -0.02 | -0.11 | 21.98 | 21.99 | 21.965 | 93869 |
| 1712356500 | 22.0049 | -0.07 | -0.32 | 22.01 | 22.04 | 21.99 | 308605 |
| 1712270100 | 22.075 | 0.05 | 0.22 | 22.06 | 22.08 | 22.03 | 148856 |
| 1712183700 | 22.0272 | 0.01 | 0.06 | 22 | 22.04 | 21.9801 | 121638 |
| 1712097300 | 22.015 | 0.02 | 0.07 | 22 | 22.02 | 21.99 | 204094 |
| 1712010900 | 22 | -0.16 | -0.72 | 22.09 | 22.09 | 22 | 135101 |
| 1711665300 | 22.16 | -0.03 | -0.14 | 22.16 | 22.17 | 22.14 | 229527 |
| 1711578900 | 22.19 | 0.04 | 0.16 | 22.18 | 22.21 | 22.17 | 263192 |
| 1711492500 | 22.155 | 0.01 | 0.02 | 22.14 | 22.16 | 22.13 | 159284 |
| 1711406100 | 22.15 | -0.02 | -0.09 | 22.17 | 22.17 | 22.14 | 94346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
