Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iHeartMedia Inc | IHRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.42% | 1.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.17 | 1.08 | 1.13 |
IHRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.31 | 1.06 | 1.23 | 1,424,711 | -0.09 | -7.69% |
| 1 Month | 1.12 | 1.31 | 0.8128 | 1.04 | 1,793,956 | -0.04 | -3.57% |
| 3 Months | 1.88 | 2.4282 | 0.8128 | 1.39 | 1,188,200 | -0.80 | -42.55% |
| 6 Months | 2.50 | 3.04 | 0.8128 | 1.87 | 1,073,199 | -1.42 | -56.80% |
| 1 Year | 3.48 | 4.74 | 0.8128 | 2.52 | 1,032,171 | -2.40 | -68.97% |
| 3 Years | 24.92 | 28.24 | 0.8128 | 9.64 | 953,947 | -23.84 | -95.67% |
| 5 Years | 16.74 | 28.24 | 0.8128 | 10.81 | 875,723 | -15.66 | -93.55% |
IHRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.08 | -0.05 | -4.42% | 1.14 | 1.17 | 1.06 | 1,580,765 |
| Jun 17 2024 | 1.13 | -0.08 | -6.61% | 1.21 | 1.22 | 1.09 | 1,196,365 |
| Jun 14 2024 | 1.21 | -0.01 | -0.82% | 1.19 | 1.25 | 1.18 | 784,744 |
| Jun 13 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.31 | 1.17 | 1,256,336 |
| Jun 12 2024 | 1.26 | -0.02 | -1.56% | 1.31 | 1.31 | 1.19 | 2,347,213 |
| Jun 11 2024 | 1.28 | 0.12 | 10.34% | 1.17 | 1.31 | 1.14 | 1,538,897 |
| Jun 10 2024 | 1.16 | -0.09 | -7.20% | 1.26 | 1.27 | 1.11 | 2,112,026 |
| Jun 07 2024 | 1.25 | 0.15 | 13.64% | 1.09 | 1.28 | 1.05 | 2,383,423 |
| Jun 06 2024 | 1.10 | 0.07 | 6.80% | 1.02 | 1.11 | 1.01 | 1,609,598 |
| Jun 05 2024 | 1.03 | 0.06 | 6.16% | 0.98 | 1.05 | 0.95 | 1,805,012 |
| Jun 04 2024 | 0.9702 | -0.0218 | -2.20% | 0.9866 | 0.9975 | 0.9304 | 539,700 |
| Jun 03 2024 | 0.992 | 0.0664 | 7.17% | 0.9413 | 1.02 | 0.9302 | 986,029 |
| May 31 2024 | 0.9256 | -0.009 | -0.96% | 0.9624 | 1.06 | 0.90 | 3,478,431 |
| May 30 2024 | 0.9346 | -0.0211 | -2.21% | 0.94 | 1.01 | 0.92 | 892,190 |
| May 29 2024 | 0.9557 | 0.0969 | 11.28% | 0.85 | 0.9682 | 0.848 | 2,353,873 |
| May 28 2024 | 0.8588 | -0.0112 | -1.29% | 0.85 | 0.9488 | 0.8128 | 2,029,794 |
| May 24 2024 | 0.87 | -0.036 | -3.97% | 0.906 | 0.9379 | 0.815 | 3,159,805 |
| May 23 2024 | 0.906 | -0.0913 | -9.15% | 1.02 | 1.02 | 0.8928 | 3,031,423 |
| May 22 2024 | 0.9973 | -0.0727 | -6.79% | 1.09 | 1.09 | 0.9812 | 1,678,975 |
| May 21 2024 | 1.07 | -0.08 | -6.96% | 1.12 | 1.16 | 1.07 | 901,338 |
| May 20 2024 | 1.15 | -0.06 | -4.96% | 1.23 | 1.23 | 1.10 | 1,898,941 |
